조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.15 | +0.0800 | +0.26% | 30.91 | 31.33 | 30.78 | 546,691 |
| 2026-07-17 | 31.07 | -1.18 | -3.66% | 32.53 | 32.69 | 30.78 | 389,646 |
| 2026-07-16 | 32.25 | +1.40 | +4.54% | 31.03 | 32.35 | 30.94 | 614,802 |
| 2026-07-15 | 30.85 | -0.0700 | -0.23% | 30.97 | 31.49 | 30.71 | 554,176 |
| 2026-07-14 | 30.92 | -0.2100 | -0.67% | 30.71 | 31.51 | 30.71 | 689,449 |
| 2026-07-13 | 31.13 | -2.69 | -7.95% | 30.56 | 31.29 | 30.01 | 1,081,829 |
| 2026-07-10 | 33.82 | +1.28 | +3.93% | 32.54 | 33.98 | 32.53 | 1,033,700 |
| 2026-07-09 | 32.54 | -0.0500 | -0.15% | 32.26 | 32.59 | 31.59 | 608,775 |
| 2026-07-08 | 32.59 | +0.1100 | +0.34% | 32.57 | 33.19 | 32.50 | 566,201 |
| 2026-07-07 | 32.48 | +0.1400 | +0.43% | 32.99 | 33.60 | 32.12 | 610,033 |
| 2026-07-06 | 32.34 | -0.9900 | -2.97% | 33.28 | 33.50 | 31.09 | 988,962 |
| 2026-07-02 | 33.33 | +2.33 | +7.52% | 32.91 | 35.50 | 32.65 | 1,373,136 |
| 2026-07-01 | 31.00 | -0.2000 | -0.64% | 31.60 | 32.27 | 30.85 | 862,720 |
| 2026-06-30 | 31.20 | -0.5300 | -1.67% | 31.80 | 31.83 | 30.75 | 565,021 |
| 2026-06-29 | 31.73 | -1.0000 | -3.06% | 32.87 | 33.00 | 31.00 | 874,048 |
| 2026-06-26 | 32.73 | -0.4800 | -1.45% | 33.22 | 33.67 | 31.77 | 1,330,618 |
| 2026-06-25 | 33.21 | -0.3800 | -1.13% | 33.46 | 34.27 | 33.06 | 504,556 |
| 2026-06-24 | 33.59 | -0.9600 | -2.78% | 34.61 | 35.37 | 33.52 | 434,685 |
| 2026-06-23 | 34.55 | +0.6800 | +2.01% | 34.21 | 35.31 | 34.01 | 491,575 |
| 2026-06-22 | 33.87 | -2.42 | -6.67% | 36.20 | 36.90 | 33.86 | 460,663 |