조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.03 | -0.2800 | -0.89% | 30.99 | 31.20 | 30.41 | 315,174 |
| 2026-08-14 | 31.31 | -0.0200 | -0.06% | 31.30 | 31.52 | 30.91 | 213,523 |
| 2026-08-13 | 31.33 | +0.3800 | +1.23% | 31.24 | 31.47 | 31.08 | 268,462 |
| 2026-08-12 | 30.95 | +0.1200 | +0.39% | 30.57 | 30.97 | 30.38 | 244,204 |
| 2026-08-11 | 30.83 | -0.2100 | -0.68% | 30.99 | 31.23 | 30.62 | 268,268 |
| 2026-08-10 | 31.04 | -1.09 | -3.39% | 31.87 | 32.11 | 30.92 | 397,022 |
| 2026-08-07 | 32.13 | +0.1700 | +0.53% | 31.86 | 32.29 | 31.71 | 265,695 |
| 2026-08-06 | 31.96 | -0.2500 | -0.78% | 32.55 | 32.73 | 31.54 | 248,589 |
| 2026-08-05 | 32.21 | +0.4400 | +1.38% | 32.05 | 32.31 | 31.65 | 296,708 |
| 2026-08-04 | 31.77 | +0.2400 | +0.76% | 31.15 | 31.86 | 31.13 | 371,657 |
| 2026-08-03 | 31.53 | -0.1100 | -0.35% | 31.93 | 32.55 | 31.07 | 416,755 |
| 2026-07-31 | 31.64 | -0.4200 | -1.31% | 31.79 | 32.04 | 31.44 | 315,911 |
| 2026-07-30 | 32.06 | -0.6300 | -1.93% | 32.32 | 32.69 | 31.66 | 381,407 |
| 2026-07-29 | 32.69 | +0.1500 | +0.46% | 32.46 | 32.99 | 32.24 | 438,569 |
| 2026-07-28 | 32.54 | +1.29 | +4.13% | 31.52 | 32.88 | 31.52 | 492,264 |
| 2026-07-27 | 31.25 | +0.5500 | +1.79% | 30.73 | 31.51 | 30.72 | 496,020 |
| 2026-07-24 | 30.70 | +0.1700 | +0.56% | 30.78 | 31.24 | 30.42 | 307,952 |
| 2026-07-23 | 30.53 | -0.5900 | -1.90% | 30.81 | 31.03 | 30.07 | 460,071 |
| 2026-07-22 | 31.12 | +0.3400 | +1.10% | 31.13 | 31.50 | 31.08 | 400,294 |
| 2026-07-21 | 30.78 | -0.3700 | -1.19% | 30.87 | 31.45 | 30.42 | 408,519 |