조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.37 | -0.4400 | -1.38% | 31.66 | 31.71 | 31.04 | 623,195 |
| 2026-09-14 | 31.81 | +0.4400 | +1.40% | 31.67 | 32.75 | 31.16 | 592,983 |
| 2026-09-11 | 31.37 | +0.4600 | +1.49% | 29.36 | 31.66 | 28.97 | 698,274 |
| 2026-09-10 | 30.91 | +0.3700 | +1.21% | 30.70 | 31.24 | 30.64 | 421,199 |
| 2026-09-09 | 30.54 | -0.5600 | -1.80% | 31.19 | 31.19 | 30.43 | 310,293 |
| 2026-09-08 | 31.10 | -1.14 | -3.54% | 31.97 | 31.97 | 31.00 | 403,047 |
| 2026-09-04 | 32.24 | -0.2200 | -0.68% | 31.95 | 32.37 | 31.56 | 367,397 |
| 2026-09-03 | 32.46 | +0.3700 | +1.15% | 32.13 | 32.52 | 31.78 | 340,239 |
| 2026-09-02 | 32.09 | +0.4000 | +1.26% | 31.83 | 32.51 | 31.55 | 370,871 |
| 2026-09-01 | 31.69 | +0.0600 | +0.19% | 31.75 | 32.31 | 31.56 | 340,793 |
| 2026-08-31 | 31.63 | -0.9500 | -2.92% | 32.51 | 32.69 | 31.58 | 391,247 |
| 2026-08-28 | 32.58 | +0.1100 | +0.34% | 32.52 | 32.94 | 32.30 | 255,089 |
| 2026-08-27 | 32.47 | -0.4900 | -1.49% | 32.63 | 32.96 | 31.97 | 252,723 |
| 2026-08-26 | 32.96 | -0.4000 | -1.20% | 33.49 | 33.49 | 32.91 | 250,293 |
| 2026-08-25 | 33.36 | +0.2900 | +0.88% | 33.11 | 33.47 | 32.57 | 260,143 |
| 2026-08-24 | 33.07 | +0.7000 | +2.16% | 32.70 | 33.46 | 32.54 | 384,339 |
| 2026-08-21 | 32.37 | +0.1600 | +0.50% | 32.16 | 32.69 | 31.52 | 475,476 |
| 2026-08-20 | 32.21 | +0.1100 | +0.34% | 31.87 | 32.83 | 31.35 | 309,257 |
| 2026-08-19 | 32.10 | +0.6200 | +1.97% | 31.53 | 32.41 | 31.30 | 268,054 |
| 2026-08-18 | 31.48 | +0.4500 | +1.45% | 31.37 | 31.81 | 31.14 | 262,315 |