조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.44 | -0.0500 | -0.09% | 56.46 | 56.53 | 56.42 | 6,715 |
| 2026-08-14 | 56.49 | -0.0100 | -0.02% | 56.50 | 56.56 | 56.45 | 21,487 |
| 2026-08-13 | 56.50 | +0.0999 | +0.18% | 56.47 | 56.55 | 56.35 | 18,532 |
| 2026-08-12 | 56.40 | +0.1368 | +0.24% | 56.33 | 56.43 | 56.28 | 12,560 |
| 2026-08-11 | 56.26 | -0.0917 | -0.16% | 56.31 | 56.38 | 56.26 | 13,908 |
| 2026-08-10 | 56.36 | -0.0050 | -0.01% | 56.40 | 56.43 | 56.31 | 9,711 |
| 2026-08-07 | 56.36 | +0.1350 | +0.24% | 56.36 | 56.37 | 56.18 | 10,180 |
| 2026-08-06 | 56.23 | -0.0344 | -0.06% | 56.26 | 56.28 | 56.19 | 32,824 |
| 2026-08-05 | 56.26 | +0.0244 | +0.04% | 56.29 | 56.34 | 56.20 | 15,082 |
| 2026-08-04 | 56.24 | +0.3950 | +0.71% | 56.06 | 56.27 | 55.97 | 14,405 |
| 2026-08-03 | 55.84 | +0.3373 | +0.61% | 55.61 | 55.89 | 55.61 | 17,166 |
| 2026-07-31 | 55.50 | +0.3227 | +0.58% | 55.21 | 55.57 | 55.11 | 17,162 |
| 2026-07-30 | 55.18 | +0.4935 | +0.90% | 54.92 | 55.23 | 54.92 | 11,238 |
| 2026-07-29 | 54.69 | -0.4635 | -0.84% | 55.24 | 55.28 | 54.69 | 16,220 |
| 2026-07-28 | 55.15 | +0.1199 | +0.22% | 55.07 | 55.27 | 55.01 | 9,575 |
| 2026-07-27 | 55.03 | -0.0249 | -0.05% | 55.35 | 55.35 | 54.95 | 17,564 |
| 2026-07-24 | 55.06 | +0.1250 | +0.23% | 55.04 | 55.22 | 55.01 | 10,804 |
| 2026-07-23 | 54.93 | -0.4200 | -0.76% | 54.98 | 55.04 | 54.90 | 10,649 |
| 2026-07-22 | 55.35 | -0.0539 | -0.10% | 55.28 | 55.49 | 55.28 | 17,128 |
| 2026-07-21 | 55.40 | +0.2691 | +0.49% | 55.30 | 55.43 | 55.30 | 9,774 |