조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.14 | -0.1839 | -0.33% | 56.24 | 56.25 | 56.13 | 51,230 |
| 2026-09-14 | 56.32 | -0.1710 | -0.30% | 56.22 | 56.37 | 56.18 | 7,344 |
| 2026-09-11 | 56.49 | +0.3549 | +0.63% | 56.40 | 56.51 | 56.40 | 8,098 |
| 2026-09-10 | 56.14 | -0.1754 | -0.31% | 56.15 | 56.22 | 56.09 | 10,628 |
| 2026-09-09 | 56.31 | -0.1536 | -0.27% | 56.47 | 56.47 | 56.25 | 17,922 |
| 2026-09-08 | 56.46 | -0.1262 | -0.22% | 56.51 | 56.54 | 56.41 | 20,019 |
| 2026-09-04 | 56.59 | -0.0900 | -0.16% | 56.77 | 56.77 | 56.54 | 8,758 |
| 2026-09-03 | 56.68 | +0.2602 | +0.46% | 56.59 | 56.70 | 56.44 | 11,128 |
| 2026-09-02 | 56.42 | +0.1500 | +0.27% | 56.30 | 56.46 | 56.30 | 8,877 |
| 2026-09-01 | 56.27 | -0.2200 | -0.39% | 56.23 | 56.41 | 56.18 | 12,755 |
| 2026-08-31 | 56.49 | +0.0150 | +0.03% | 56.45 | 56.49 | 56.33 | 11,033 |
| 2026-08-28 | 56.48 | -0.0200 | -0.04% | 56.48 | 56.68 | 56.40 | 11,332 |
| 2026-08-27 | 56.50 | +0.1607 | +0.29% | 56.38 | 56.57 | 56.38 | 10,763 |
| 2026-08-26 | 56.33 | +0.0296 | +0.05% | 56.22 | 56.40 | 56.22 | 16,997 |
| 2026-08-25 | 56.30 | +0.1047 | +0.19% | 56.37 | 56.38 | 56.22 | 10,465 |
| 2026-08-24 | 56.20 | -0.1101 | -0.20% | 56.33 | 56.33 | 56.15 | 11,720 |
| 2026-08-21 | 56.31 | +0.1501 | +0.27% | 56.23 | 56.33 | 56.23 | 7,773 |
| 2026-08-20 | 56.16 | -0.2000 | -0.35% | 56.27 | 56.35 | 56.16 | 10,339 |
| 2026-08-19 | 56.36 | +0.0802 | +0.14% | 56.35 | 56.43 | 56.27 | 7,977 |
| 2026-08-18 | 56.28 | -0.1602 | -0.28% | 56.40 | 56.40 | 56.22 | 7,993 |