조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.13 | -0.0152 | -0.03% | 55.39 | 55.39 | 55.12 | 10,422 |
| 2026-07-17 | 55.15 | -0.2750 | -0.50% | 55.10 | 55.33 | 55.08 | 23,054 |
| 2026-07-16 | 55.43 | -0.1450 | -0.26% | 55.48 | 55.61 | 55.34 | 11,882 |
| 2026-07-15 | 55.57 | +0.0947 | +0.17% | 55.51 | 55.60 | 55.42 | 28,599 |
| 2026-07-14 | 55.48 | +0.1853 | +0.34% | 55.45 | 55.51 | 55.39 | 13,812 |
| 2026-07-13 | 55.29 | -0.2305 | -0.42% | 55.42 | 55.49 | 55.28 | 3,513 |
| 2026-07-10 | 55.52 | +0.1905 | +0.34% | 55.51 | 55.58 | 55.42 | 6,817 |
| 2026-07-09 | 55.33 | +0.1947 | +0.35% | 55.23 | 55.44 | 55.23 | 9,644 |
| 2026-07-08 | 55.14 | -0.0997 | -0.18% | 55.10 | 55.19 | 54.85 | 8,964 |
| 2026-07-07 | 55.24 | -0.1355 | -0.24% | 55.12 | 55.33 | 55.12 | 8,941 |
| 2026-07-06 | 55.37 | +0.3105 | +0.56% | 55.21 | 55.45 | 55.21 | 14,788 |
| 2026-07-02 | 55.06 | -0.0800 | -0.15% | 55.27 | 55.31 | 54.93 | 11,688 |
| 2026-07-01 | 55.14 | +0.0500 | +0.09% | 54.89 | 55.25 | 54.89 | 22,470 |
| 2026-06-30 | 55.09 | +0.1500 | +0.27% | 55.03 | 55.22 | 54.99 | 14,819 |
| 2026-06-29 | 54.94 | +0.3900 | +0.71% | 54.72 | 54.96 | 54.65 | 26,676 |
| 2026-06-26 | 54.55 | -0.1000 | -0.18% | 54.62 | 54.72 | 54.55 | 17,671 |
| 2026-06-25 | 54.65 | +0.0900 | +0.16% | 54.49 | 54.78 | 54.49 | 25,678 |
| 2026-06-24 | 54.56 | -0.1300 | -0.24% | 54.78 | 54.85 | 54.49 | 728,789 |
| 2026-06-23 | 54.69 | -0.2700 | -0.49% | 54.69 | 54.79 | 54.59 | 113,270 |
| 2026-06-22 | 54.96 | -0.1589 | -0.29% | 54.98 | 55.21 | 54.93 | 22,761 |