조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | +0.0100 | +0.51% | 1.95 | 2.00 | 1.86 | 1,309,341 |
| 2026-09-14 | 1.96 | +0.0100 | +0.51% | 1.95 | 2.06 | 1.89 | 1,690,449 |
| 2026-09-11 | 1.95 | -0.0600 | -2.99% | 2.04 | 2.07 | 1.92 | 1,331,657 |
| 2026-09-10 | 2.01 | -0.0400 | -1.95% | 2.04 | 2.20 | 1.97 | 2,190,733 |
| 2026-09-09 | 2.05 | -0.5800 | -22.05% | 2.63 | 2.63 | 1.96 | 7,304,287 |
| 2026-09-08 | 2.63 | -0.1700 | -6.07% | 2.80 | 2.86 | 2.62 | 1,408,573 |
| 2026-09-04 | 2.80 | +0.0200 | +0.72% | 2.80 | 2.82 | 2.67 | 707,959 |
| 2026-09-03 | 2.78 | -0.0500 | -1.77% | 2.84 | 2.85 | 2.75 | 779,500 |
| 2026-09-02 | 2.83 | -0.1400 | -4.71% | 2.97 | 3.00 | 2.77 | 769,063 |
| 2026-09-01 | 2.97 | -0.3500 | -10.54% | 3.25 | 3.27 | 2.93 | 827,842 |
| 2026-08-31 | 3.32 | -0.1600 | -4.60% | 3.45 | 3.50 | 3.28 | 744,573 |
| 2026-08-28 | 3.48 | -0.2600 | -6.95% | 3.65 | 3.73 | 3.45 | 738,869 |
| 2026-08-27 | 3.74 | -0.1300 | -3.36% | 3.87 | 3.87 | 3.62 | 780,686 |
| 2026-08-26 | 3.87 | +0.0100 | +0.26% | 3.77 | 3.91 | 3.77 | 453,001 |
| 2026-08-25 | 3.86 | +0.0700 | +1.85% | 3.82 | 3.86 | 3.76 | 350,853 |
| 2026-08-24 | 3.79 | -0.1100 | -2.82% | 3.87 | 3.94 | 3.73 | 402,472 |
| 2026-08-21 | 3.90 | -0.0800 | -2.01% | 3.98 | 4.06 | 3.76 | 480,969 |
| 2026-08-20 | 3.98 | +0.0100 | +0.25% | 3.86 | 4.02 | 3.73 | 666,715 |
| 2026-08-19 | 3.97 | 0.00 | 0.00% | 4.00 | 4.09 | 3.87 | 837,634 |
| 2026-08-18 | 3.97 | -0.0800 | -1.98% | 4.02 | 4.08 | 3.85 | 460,761 |