조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.69 | -0.1600 | -4.16% | 3.85 | 3.93 | 3.55 | 700,127 |
| 2026-07-17 | 3.85 | -0.1300 | -3.27% | 3.90 | 3.97 | 3.68 | 896,975 |
| 2026-07-16 | 3.98 | -0.3900 | -8.92% | 4.32 | 4.37 | 3.95 | 1,144,843 |
| 2026-07-15 | 4.37 | -0.3600 | -7.61% | 4.74 | 4.95 | 4.31 | 830,271 |
| 2026-07-14 | 4.73 | 0.00 | 0.00% | 4.66 | 4.93 | 4.63 | 611,903 |
| 2026-07-13 | 4.73 | +0.2800 | +6.29% | 4.45 | 4.85 | 4.36 | 944,382 |
| 2026-07-10 | 4.45 | -0.0200 | -0.45% | 4.51 | 4.60 | 4.25 | 583,534 |
| 2026-07-09 | 4.47 | -0.0100 | -0.22% | 4.45 | 4.62 | 4.35 | 454,736 |
| 2026-07-08 | 4.48 | -0.1400 | -3.03% | 4.57 | 4.80 | 4.36 | 834,931 |
| 2026-07-07 | 4.62 | -0.2200 | -4.55% | 4.85 | 4.99 | 4.54 | 718,113 |
| 2026-07-06 | 4.84 | -0.0200 | -0.41% | 4.85 | 5.06 | 4.83 | 641,908 |
| 2026-07-02 | 4.86 | -0.0400 | -0.82% | 5.02 | 5.09 | 4.76 | 1,092,850 |
| 2026-07-01 | 4.90 | -0.4200 | -7.89% | 5.33 | 5.59 | 4.90 | 1,241,570 |
| 2026-06-30 | 5.32 | -0.3100 | -5.51% | 5.60 | 5.72 | 5.09 | 1,462,246 |
| 2026-06-29 | 5.63 | +0.2300 | +4.26% | 5.42 | 5.72 | 5.17 | 1,174,913 |
| 2026-06-26 | 5.40 | +1.02 | +23.29% | 4.38 | 5.46 | 4.38 | 7,410,241 |
| 2026-06-25 | 4.38 | +0.2000 | +4.78% | 4.22 | 4.78 | 4.21 | 1,491,100 |
| 2026-06-24 | 4.18 | -0.3500 | -7.73% | 4.50 | 4.55 | 4.11 | 1,253,040 |
| 2026-06-23 | 4.53 | -0.1500 | -3.21% | 4.55 | 4.74 | 4.35 | 1,826,928 |
| 2026-06-22 | 4.68 | -0.5400 | -10.34% | 5.10 | 5.15 | 4.67 | 2,374,857 |