조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.05 | -0.1900 | -4.48% | 4.26 | 4.28 | 4.00 | 773,594 |
| 2026-08-14 | 4.24 | +0.2300 | +5.74% | 4.03 | 4.26 | 3.90 | 810,433 |
| 2026-08-13 | 4.01 | +0.0500 | +1.26% | 3.96 | 4.12 | 3.89 | 850,436 |
| 2026-08-12 | 3.96 | -0.1400 | -3.41% | 4.12 | 4.14 | 3.84 | 630,480 |
| 2026-08-11 | 4.10 | +0.1600 | +4.06% | 3.98 | 4.10 | 3.88 | 500,381 |
| 2026-08-10 | 3.94 | -0.0500 | -1.25% | 4.01 | 4.20 | 3.88 | 467,205 |
| 2026-08-07 | 3.99 | +0.1900 | +5.00% | 3.88 | 4.08 | 3.86 | 529,591 |
| 2026-08-06 | 3.80 | +0.0700 | +1.88% | 3.73 | 3.93 | 3.73 | 402,965 |
| 2026-08-05 | 3.73 | -0.3000 | -7.44% | 4.03 | 4.05 | 3.73 | 410,860 |
| 2026-08-04 | 4.03 | +0.2300 | +6.05% | 3.88 | 4.10 | 3.83 | 888,899 |
| 2026-08-03 | 3.80 | +0.2500 | +7.04% | 3.61 | 3.91 | 3.58 | 770,736 |
| 2026-07-31 | 3.55 | 0.00 | 0.00% | 3.52 | 3.74 | 3.47 | 549,294 |
| 2026-07-30 | 3.55 | +0.0800 | +2.31% | 3.52 | 3.67 | 3.46 | 557,893 |
| 2026-07-29 | 3.47 | -0.2100 | -5.71% | 3.64 | 3.74 | 3.43 | 551,033 |
| 2026-07-28 | 3.68 | +0.0300 | +0.82% | 3.65 | 3.72 | 3.40 | 409,060 |
| 2026-07-27 | 3.65 | +0.2200 | +6.41% | 3.50 | 3.71 | 3.48 | 634,949 |
| 2026-07-24 | 3.43 | -0.2800 | -7.55% | 3.72 | 3.72 | 3.39 | 625,310 |
| 2026-07-23 | 3.71 | -0.0100 | -0.27% | 3.65 | 3.73 | 3.43 | 889,299 |
| 2026-07-22 | 3.72 | -0.3100 | -7.69% | 4.01 | 4.11 | 3.70 | 678,788 |
| 2026-07-21 | 4.03 | +0.3400 | +9.21% | 3.72 | 4.09 | 3.65 | 749,112 |