조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.83 | -0.1800 | -0.30% | 60.91 | 60.91 | 60.76 | 36,367 |
| 2026-09-14 | 61.01 | -0.1400 | -0.23% | 60.81 | 61.09 | 60.81 | 15,567 |
| 2026-09-11 | 61.15 | +0.3400 | +0.56% | 61.13 | 61.24 | 61.13 | 11,007 |
| 2026-09-10 | 60.81 | -0.2279 | -0.37% | 60.81 | 60.88 | 60.73 | 22,905 |
| 2026-09-09 | 61.04 | -0.1531 | -0.25% | 61.14 | 61.14 | 60.98 | 12,402 |
| 2026-09-08 | 61.19 | -0.1990 | -0.32% | 61.21 | 61.30 | 61.19 | 7,467 |
| 2026-09-04 | 61.39 | -0.1500 | -0.24% | 61.31 | 61.54 | 61.31 | 13,736 |
| 2026-09-03 | 61.54 | +0.3866 | +0.63% | 61.16 | 61.61 | 61.16 | 17,567 |
| 2026-09-02 | 61.15 | +0.1534 | +0.25% | 60.96 | 61.21 | 60.96 | 10,188 |
| 2026-09-01 | 61.00 | -0.2300 | -0.38% | 60.88 | 61.11 | 60.88 | 13,320 |
| 2026-08-31 | 61.23 | -0.0700 | -0.11% | 61.16 | 61.25 | 61.07 | 13,605 |
| 2026-08-28 | 61.30 | -0.0900 | -0.15% | 61.35 | 61.49 | 61.24 | 18,737 |
| 2026-08-27 | 61.39 | +0.2600 | +0.43% | 61.10 | 61.42 | 61.10 | 20,180 |
| 2026-08-26 | 61.13 | 0.00 | 0.00% | 61.00 | 61.20 | 61.00 | 113,757 |
| 2026-08-25 | 61.13 | +0.1350 | +0.22% | 61.10 | 61.13 | 61.05 | 24,557 |
| 2026-08-24 | 61.00 | -0.1050 | -0.17% | 61.10 | 61.10 | 60.96 | 14,656 |
| 2026-08-21 | 61.10 | +0.1600 | +0.26% | 61.01 | 61.12 | 61.01 | 17,732 |
| 2026-08-20 | 60.94 | -0.2200 | -0.36% | 61.24 | 61.24 | 60.87 | 27,418 |
| 2026-08-19 | 61.16 | +0.0550 | +0.09% | 61.30 | 61.30 | 61.16 | 13,942 |
| 2026-08-18 | 61.11 | -0.2250 | -0.37% | 61.33 | 61.33 | 61.10 | 14,561 |