조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.79 | -0.1000 | -0.17% | 60.07 | 60.07 | 59.76 | 91,002 |
| 2026-07-17 | 59.89 | +0.1100 | +0.18% | 59.88 | 59.89 | 59.80 | 100,032 |
| 2026-07-16 | 59.78 | -0.0300 | -0.05% | 59.79 | 59.86 | 59.78 | 41,697 |
| 2026-07-15 | 59.81 | -0.0001 | 0.00% | 59.84 | 59.85 | 59.78 | 44,767 |
| 2026-07-14 | 59.81 | +0.0151 | +0.03% | 59.83 | 59.85 | 59.77 | 17,674 |
| 2026-07-13 | 59.80 | +0.0150 | +0.03% | 59.76 | 59.81 | 59.76 | 38,205 |
| 2026-07-10 | 59.78 | +0.0002 | +0.00% | 59.87 | 59.87 | 59.76 | 18,976 |
| 2026-07-09 | 59.78 | +0.0898 | +0.15% | 59.72 | 59.78 | 59.70 | 12,480 |
| 2026-07-08 | 59.69 | -0.0100 | -0.02% | 59.62 | 59.72 | 59.62 | 16,890 |
| 2026-07-07 | 59.70 | -0.0150 | -0.03% | 59.80 | 59.80 | 59.66 | 14,514 |
| 2026-07-06 | 59.72 | +0.0951 | +0.16% | 59.73 | 59.73 | 59.66 | 20,565 |
| 2026-07-02 | 59.62 | +0.0599 | +0.10% | 59.69 | 59.70 | 59.55 | 57,148 |
| 2026-07-01 | 59.56 | +0.0200 | +0.03% | 59.58 | 59.62 | 59.56 | 96,279 |
| 2026-06-30 | 59.54 | +0.1000 | +0.17% | 59.43 | 59.59 | 59.43 | 50,830 |
| 2026-06-29 | 59.44 | +0.2700 | +0.46% | 59.33 | 59.46 | 59.30 | 27,991 |
| 2026-06-26 | 59.17 | -0.0093 | -0.02% | 59.01 | 59.31 | 59.01 | 16,600 |
| 2026-06-25 | 59.18 | +0.0393 | +0.07% | 59.16 | 59.30 | 59.14 | 8,356 |
| 2026-06-24 | 59.14 | -0.0513 | -0.09% | 59.18 | 59.30 | 59.08 | 13,053 |
| 2026-06-23 | 59.19 | -0.1839 | -0.31% | 59.23 | 59.25 | 59.14 | 15,558 |
| 2026-06-22 | 59.38 | +0.0152 | +0.03% | 59.32 | 59.47 | 59.32 | 230,948 |