조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.33 | -0.1134 | -0.18% | 61.43 | 61.46 | 61.30 | 14,817 |
| 2026-08-14 | 61.44 | -0.0866 | -0.14% | 61.50 | 61.56 | 61.43 | 11,615 |
| 2026-08-13 | 61.53 | +0.2000 | +0.33% | 61.60 | 61.60 | 61.41 | 13,266 |
| 2026-08-12 | 61.33 | +0.1200 | +0.20% | 61.58 | 61.58 | 61.25 | 13,135 |
| 2026-08-11 | 61.21 | -0.0511 | -0.08% | 61.55 | 61.55 | 61.18 | 50,529 |
| 2026-08-10 | 61.26 | -0.0589 | -0.10% | 61.31 | 61.39 | 61.25 | 262,851 |
| 2026-08-07 | 61.32 | +0.1800 | +0.29% | 61.15 | 61.34 | 61.15 | 24,637 |
| 2026-08-06 | 61.14 | -0.0300 | -0.05% | 61.11 | 61.24 | 61.09 | 46,151 |
| 2026-08-05 | 61.17 | -0.0100 | -0.02% | 61.58 | 61.58 | 61.17 | 52,006 |
| 2026-08-04 | 61.18 | +0.5300 | +0.87% | 60.81 | 61.29 | 60.81 | 85,116 |
| 2026-08-03 | 60.65 | +0.5200 | +0.86% | 60.33 | 60.66 | 60.33 | 96,863 |
| 2026-07-31 | 60.13 | +0.2800 | +0.47% | 60.20 | 60.20 | 59.68 | 67,596 |
| 2026-07-30 | 59.85 | +0.6600 | +1.12% | 59.56 | 59.89 | 59.50 | 52,704 |
| 2026-07-29 | 59.19 | -0.6084 | -1.02% | 59.79 | 59.84 | 59.19 | 61,996 |
| 2026-07-28 | 59.80 | +0.1384 | +0.23% | 59.78 | 59.89 | 59.56 | 45,868 |
| 2026-07-27 | 59.66 | +0.0445 | +0.07% | 60.03 | 60.03 | 59.52 | 45,838 |
| 2026-07-24 | 59.62 | +0.0055 | +0.01% | 59.67 | 59.88 | 59.58 | 55,261 |
| 2026-07-23 | 59.61 | -0.4600 | -0.77% | 59.67 | 59.76 | 59.43 | 93,279 |
| 2026-07-22 | 60.07 | -0.0450 | -0.07% | 60.06 | 60.19 | 60.02 | 96,319 |
| 2026-07-21 | 60.12 | +0.3250 | +0.54% | 60.19 | 60.19 | 59.89 | 96,003 |