First Trust United Kingdom AlphaDEX Fund(FKU) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	54.30	+0.4425	+0.82%	54.30	54.30	54.30	102
2026-10-12	53.85	+0.1006	+0.19%	53.85	53.85	53.85	177
2026-10-09	53.75	+0.3214	+0.60%	53.75	53.75	53.75	250
2026-10-08	53.43	+0.0871	+0.16%	53.25	53.43	53.08	2,994
2026-10-07	53.34	-0.4320	-0.80%	53.17	53.46	53.17	1,013
2026-10-06	53.78	+0.1400	+0.26%	53.98	53.98	53.78	357
2026-10-05	53.64	-0.1944	-0.36%	53.25	53.64	53.25	374
2026-10-02	53.83	+0.4842	+0.91%	53.72	53.83	53.57	1,381
2026-10-01	53.35	-0.7366	-1.36%	53.86	53.86	53.26	1,109
2026-09-30	54.08	-0.1095	-0.20%	54.62	54.62	54.08	1,275
2026-09-29	54.19	-0.3960	-0.73%	54.14	54.19	54.14	471
2026-09-28	54.59	+0.0621	+0.11%	54.59	54.59	54.59	106
2026-09-25	54.53	+0.4782	+0.88%	54.42	54.53	54.38	579
2026-09-24	54.05	-0.4172	-0.77%	54.05	54.05	54.05	146
2026-09-23	54.47	-1.20	-2.15%	54.71	54.71	54.47	161
2026-09-22	55.66	+0.2828	+0.51%	55.72	55.72	55.26	932
2026-09-21	55.38	+0.7185	+1.31%	55.28	55.60	55.28	806
2026-09-18	54.66	-0.7175	-1.30%	54.52	54.78	54.51	931
2026-09-17	55.38	+0.5234	+0.95%	55.70	55.70	55.38	1,291
2026-09-16	54.86	-0.1588	-0.29%	55.43	55.43	54.86	197

글쓰기는 로그인 후 이용해 주세요.