조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.34 | -0.3500 | -0.62% | 56.54 | 56.54 | 56.34 | 359 |
| 2026-08-14 | 56.69 | +0.1417 | +0.25% | 57.07 | 57.07 | 56.58 | 3,354 |
| 2026-08-13 | 56.55 | -0.0523 | -0.09% | 56.94 | 56.94 | 56.55 | 2,116 |
| 2026-08-12 | 56.61 | +0.2523 | +0.45% | 56.82 | 56.82 | 56.56 | 505 |
| 2026-08-11 | 56.35 | -0.1819 | -0.32% | 56.51 | 56.51 | 56.35 | 8,649 |
| 2026-08-10 | 56.53 | -0.3925 | -0.69% | 56.61 | 56.78 | 56.53 | 3,077 |
| 2026-08-07 | 56.93 | +0.4871 | +0.86% | 56.90 | 57.00 | 56.90 | 830 |
| 2026-08-06 | 56.44 | +0.0114 | +0.02% | 56.31 | 56.59 | 56.29 | 7,044 |
| 2026-08-05 | 56.43 | +0.3369 | +0.60% | 56.56 | 56.57 | 56.40 | 770 |
| 2026-08-04 | 56.09 | +0.5283 | +0.95% | 56.09 | 56.09 | 55.93 | 722 |
| 2026-08-03 | 55.56 | +0.2199 | +0.40% | 55.79 | 55.82 | 55.47 | 1,688 |
| 2026-07-31 | 55.34 | -0.4131 | -0.74% | 55.50 | 55.50 | 55.34 | 592 |
| 2026-07-30 | 55.76 | +1.13 | +2.08% | 55.41 | 55.76 | 55.41 | 728 |
| 2026-07-29 | 54.62 | -0.3201 | -0.58% | 54.48 | 54.62 | 54.44 | 7,871 |
| 2026-07-28 | 54.94 | +0.3647 | +0.67% | 54.79 | 55.03 | 54.66 | 1,165 |
| 2026-07-27 | 54.58 | +0.4619 | +0.85% | 54.51 | 54.58 | 54.32 | 715 |
| 2026-07-24 | 54.12 | +0.6744 | +1.26% | 54.00 | 54.37 | 54.00 | 932 |
| 2026-07-23 | 53.44 | -0.8056 | -1.49% | 53.46 | 53.93 | 53.44 | 1,135 |
| 2026-07-22 | 54.25 | +0.2125 | +0.39% | 54.39 | 54.61 | 54.25 | 3,311 |
| 2026-07-21 | 54.03 | +0.4548 | +0.85% | 53.93 | 54.03 | 53.92 | 736 |