조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.58 | -0.6564 | -1.21% | 54.27 | 54.47 | 53.58 | 346 |
| 2026-07-17 | 54.24 | -0.0190 | -0.04% | 54.23 | 54.24 | 54.23 | 371 |
| 2026-07-16 | 54.25 | +0.0565 | +0.10% | 54.14 | 54.25 | 54.14 | 358 |
| 2026-07-15 | 54.20 | +0.7244 | +1.35% | 53.69 | 54.22 | 53.69 | 1,827 |
| 2026-07-14 | 53.47 | +0.0123 | +0.02% | 53.67 | 53.83 | 53.47 | 1,412 |
| 2026-07-13 | 53.46 | -0.3944 | -0.73% | 53.46 | 53.46 | 53.46 | 134 |
| 2026-07-10 | 53.86 | +0.6214 | +1.17% | 53.95 | 53.98 | 53.62 | 1,783 |
| 2026-07-09 | 53.23 | +0.3696 | +0.70% | 53.18 | 53.23 | 52.97 | 2,059 |
| 2026-07-08 | 52.87 | -0.6968 | -1.30% | 53.10 | 53.16 | 52.32 | 2,437 |
| 2026-07-07 | 53.56 | -0.5345 | -0.99% | 54.38 | 54.38 | 53.49 | 815 |
| 2026-07-06 | 54.10 | +0.4321 | +0.81% | 54.01 | 54.10 | 54.01 | 992 |
| 2026-07-02 | 53.66 | +0.8581 | +1.62% | 53.37 | 53.89 | 53.29 | 2,775 |
| 2026-07-01 | 52.81 | +0.1906 | +0.36% | 52.65 | 52.81 | 52.64 | 2,662 |
| 2026-06-30 | 52.62 | -0.1651 | -0.31% | 52.57 | 52.78 | 52.57 | 2,571 |
| 2026-06-29 | 52.78 | +0.1826 | +0.35% | 53.09 | 53.09 | 52.76 | 1,655 |
| 2026-06-26 | 52.60 | -0.2819 | -0.53% | 52.25 | 52.74 | 52.25 | 752 |
| 2026-06-25 | 52.88 | -0.3949 | -0.74% | 52.79 | 52.94 | 52.79 | 2,399 |
| 2026-06-24 | 53.27 | +0.0502 | +0.09% | 53.23 | 53.27 | 53.03 | 5,992 |
| 2026-06-23 | 53.22 | -0.4488 | -0.84% | 53.20 | 53.49 | 53.12 | 4,028 |
| 2026-06-22 | 53.67 | -0.0500 | -0.09% | 53.33 | 53.96 | 53.33 | 2,672 |