조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.02 | -0.0352 | -0.06% | 55.08 | 55.12 | 54.69 | 5,979 |
| 2026-09-14 | 55.05 | -0.2068 | -0.37% | 55.05 | 55.05 | 55.05 | 249 |
| 2026-09-11 | 55.26 | +0.3768 | +0.69% | 55.67 | 55.67 | 55.26 | 487 |
| 2026-09-10 | 54.88 | -0.6011 | -1.08% | 54.85 | 55.27 | 54.85 | 859 |
| 2026-09-09 | 55.48 | -0.4529 | -0.81% | 56.03 | 56.03 | 55.48 | 1,140 |
| 2026-09-08 | 55.93 | -0.6086 | -1.08% | 56.52 | 56.56 | 55.93 | 6,255 |
| 2026-09-04 | 56.54 | +0.2007 | +0.36% | 56.73 | 56.73 | 56.54 | 863 |
| 2026-09-03 | 56.34 | +0.5995 | +1.08% | 56.40 | 56.40 | 55.89 | 549 |
| 2026-09-02 | 55.74 | -0.2673 | -0.48% | 56.08 | 56.11 | 55.73 | 864 |
| 2026-09-01 | 56.01 | -0.6983 | -1.23% | 56.41 | 56.41 | 56.01 | 215 |
| 2026-08-31 | 56.71 | -0.2647 | -0.46% | 56.71 | 56.71 | 56.71 | 162 |
| 2026-08-28 | 56.97 | -0.2001 | -0.35% | 57.26 | 57.26 | 56.97 | 504 |
| 2026-08-27 | 57.17 | -0.1294 | -0.23% | 57.20 | 57.20 | 57.17 | 259 |
| 2026-08-26 | 57.30 | -0.3170 | -0.55% | 57.88 | 57.88 | 57.17 | 4,257 |
| 2026-08-25 | 57.62 | +0.3665 | +0.64% | 57.27 | 57.62 | 57.27 | 700 |
| 2026-08-24 | 57.25 | +0.3658 | +0.64% | 57.41 | 57.41 | 55.86 | 3,131 |
| 2026-08-21 | 56.89 | +0.4962 | +0.88% | 57.14 | 57.14 | 56.79 | 2,115 |
| 2026-08-20 | 56.39 | -0.1259 | -0.22% | 56.58 | 56.58 | 56.31 | 1,200 |
| 2026-08-19 | 56.52 | +0.3744 | +0.67% | 56.52 | 56.52 | 56.52 | 136 |
| 2026-08-18 | 56.14 | -0.2013 | -0.36% | 56.31 | 56.54 | 56.14 | 885 |