Global X S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	28.51	-0.2592	-0.90%	28.51	28.51	28.51	111
2026-08-14	28.77	-0.1396	-0.48%	28.79	28.79	28.77	170
2026-08-13	28.91	+0.0202	+0.07%	28.91	28.91	28.91	28
2026-08-12	28.89	+0.0082	+0.03%	28.83	28.89	28.83	208
2026-08-11	28.88	-0.0712	-0.25%	28.97	28.98	28.88	2,255
2026-08-10	28.96	+0.0763	+0.26%	28.96	28.96	28.96	74
2026-08-07	28.88	+0.1028	+0.36%	28.88	28.88	28.88	126
2026-08-06	28.78	-0.2015	-0.70%	28.78	28.78	28.78	19
2026-08-05	28.98	+0.2607	+0.91%	28.98	28.98	28.98	61
2026-08-04	28.72	+0.2226	+0.78%	28.72	28.72	28.72	42
2026-08-03	28.50	+0.1685	+0.59%	28.50	28.50	28.50	31
2026-07-31	28.33	+0.3046	+1.09%	28.33	28.33	28.33	41
2026-07-30	28.02	-0.1394	-0.50%	27.95	28.02	27.95	233
2026-07-29	28.16	-0.2095	-0.74%	28.16	28.16	28.16	40
2026-07-28	28.37	+0.4690	+1.68%	28.37	28.37	28.37	96
2026-07-27	27.90	+0.2243	+0.81%	27.90	27.90	27.90	28
2026-07-24	27.68	+0.3429	+1.25%	27.68	27.68	27.68	81
2026-07-23	27.33	-0.1619	-0.59%	27.33	27.33	27.33	15
2026-07-22	27.50	-0.1174	-0.43%	27.50	27.50	27.50	26
2026-07-21	27.61	+0.0488	+0.18%	27.61	27.61	27.61	14