Global X S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.57	-0.1718	-0.62%	27.57	27.57	27.57	15
2026-07-17	27.74	-0.1552	-0.56%	27.74	27.74	27.74	18
2026-07-16	27.89	+0.4166	+1.52%	27.89	27.89	27.89	31
2026-07-15	27.48	-0.0807	-0.29%	27.55	27.55	27.48	386
2026-07-14	27.56	-0.2630	-0.95%	27.56	27.56	27.56	36
2026-07-13	27.82	-0.1021	-0.37%	27.82	27.82	27.82	30
2026-07-10	27.92	+0.1188	+0.43%	27.92	27.92	27.92	47
2026-07-09	27.80	-0.0019	-0.01%	27.80	27.80	27.80	26
2026-07-08	27.80	-0.1963	-0.70%	27.80	27.80	27.80	26
2026-07-07	28.00	+0.1713	+0.62%	28.07	28.07	28.00	778
2026-07-06	27.83	-0.0999	-0.36%	27.83	27.83	27.83	101
2026-07-02	27.93	+0.2797	+1.01%	27.84	27.93	27.83	1,463
2026-07-01	27.65	+0.2143	+0.78%	27.65	27.65	27.65	23
2026-06-30	27.44	-0.0416	-0.15%	27.44	27.44	27.44	171
2026-06-29	27.48	-0.2174	-0.78%	27.48	27.48	27.48	166
2026-06-26	27.69	+0.4178	+1.53%	27.69	27.69	27.69	9
2026-06-25	27.28	-0.0818	-0.30%	27.28	27.28	27.28	2,114
2026-06-24	27.36	+0.0838	+0.31%	27.36	27.36	27.36	35
2026-06-23	27.27	+0.1704	+0.63%	27.27	27.27	27.27	17
2026-06-22	27.10	-0.1163	-0.43%	27.25	27.25	27.07	2,484