조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.00 | -0.2137 | -0.76% | 28.00 | 28.00 | 28.00 | 67 |
| 2026-09-14 | 28.21 | +0.2254 | +0.81% | 28.21 | 28.21 | 28.21 | 16 |
| 2026-09-11 | 27.98 | +0.2229 | +0.80% | 27.99 | 27.99 | 27.98 | 114 |
| 2026-09-10 | 27.76 | -0.1516 | -0.54% | 27.76 | 27.76 | 27.76 | 19 |
| 2026-09-09 | 27.91 | -0.2215 | -0.79% | 27.95 | 27.95 | 27.91 | 118 |
| 2026-09-08 | 28.13 | -0.3896 | -1.37% | 28.22 | 28.22 | 28.13 | 332 |
| 2026-09-04 | 28.52 | -0.2636 | -0.92% | 28.52 | 28.52 | 28.52 | 17 |
| 2026-09-03 | 28.79 | +0.2119 | +0.74% | 28.79 | 28.79 | 28.79 | 74 |
| 2026-09-02 | 28.58 | +0.0435 | +0.15% | 28.61 | 28.61 | 28.58 | 227 |
| 2026-09-01 | 28.53 | -0.2058 | -0.72% | 28.53 | 28.53 | 28.53 | 64 |
| 2026-08-31 | 28.74 | -0.0902 | -0.31% | 28.69 | 28.74 | 28.69 | 175 |
| 2026-08-28 | 28.83 | +0.0362 | +0.13% | 28.83 | 28.83 | 28.83 | 28 |
| 2026-08-27 | 28.79 | -0.1397 | -0.48% | 28.87 | 28.87 | 28.79 | 441 |
| 2026-08-26 | 28.93 | -0.0651 | -0.22% | 28.93 | 28.93 | 28.93 | 69 |
| 2026-08-25 | 29.00 | +0.0594 | +0.21% | 28.97 | 29.00 | 28.97 | 129 |
| 2026-08-24 | 28.94 | +0.1018 | +0.35% | 28.95 | 28.95 | 28.90 | 2,156 |
| 2026-08-21 | 28.84 | +0.2358 | +0.82% | 28.84 | 28.84 | 28.84 | 24 |
| 2026-08-20 | 28.60 | -0.4248 | -1.46% | 28.60 | 28.60 | 28.60 | 113 |
| 2026-08-19 | 29.02 | +0.3693 | +1.29% | 29.02 | 29.02 | 29.02 | 22 |
| 2026-08-18 | 28.65 | +0.1405 | +0.49% | 28.65 | 28.65 | 28.65 | 22 |