조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 13 |
| 2026-08-14 | 28.58 | +0.0100 | +0.04% | 28.58 | 28.58 | 28.58 | 7 |
| 2026-08-13 | 28.57 | +0.0100 | +0.04% | 28.57 | 28.57 | 28.57 | 7 |
| 2026-08-12 | 28.56 | +0.0150 | +0.05% | 28.56 | 28.56 | 28.56 | 7 |
| 2026-08-11 | 28.54 | -0.0050 | -0.02% | 28.52 | 28.54 | 28.51 | 875 |
| 2026-08-10 | 28.55 | +0.0100 | +0.04% | 28.55 | 28.55 | 28.55 | 7 |
| 2026-08-07 | 28.54 | +0.0150 | +0.05% | 28.54 | 28.54 | 28.54 | 6 |
| 2026-08-06 | 28.52 | +0.0050 | +0.02% | 28.52 | 28.52 | 28.52 | 6 |
| 2026-08-05 | 28.52 | +0.0050 | +0.02% | 28.52 | 28.52 | 28.52 | 11 |
| 2026-08-04 | 28.51 | +0.0300 | +0.11% | 28.51 | 28.51 | 28.51 | 928 |
| 2026-08-03 | 28.48 | +0.0355 | +0.12% | 28.48 | 28.48 | 28.48 | 6 |
| 2026-07-31 | 28.44 | +0.0594 | +0.21% | 28.44 | 28.44 | 28.44 | 63 |
| 2026-07-30 | 28.39 | +0.0435 | +0.15% | 28.19 | 28.39 | 28.19 | 4,407 |
| 2026-07-29 | 28.34 | -0.0384 | -0.14% | 28.34 | 28.34 | 28.34 | 182 |
| 2026-07-28 | 28.38 | +0.0150 | +0.05% | 28.38 | 28.38 | 28.38 | 10 |
| 2026-07-27 | 28.37 | +0.0150 | +0.05% | 28.37 | 28.37 | 28.37 | 6 |
| 2026-07-24 | 28.35 | +0.0200 | +0.07% | 28.35 | 28.35 | 28.35 | 11 |
| 2026-07-23 | 28.33 | -0.0600 | -0.21% | 28.35 | 28.35 | 28.30 | 1,063 |
| 2026-07-22 | 28.39 | +0.0250 | +0.09% | 28.39 | 28.39 | 28.39 | 6 |
| 2026-07-21 | 28.37 | +0.0200 | +0.07% | 28.35 | 28.37 | 28.35 | 117 |