조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.35 | +0.0100 | +0.04% | 28.37 | 28.38 | 28.35 | 711 |
| 2026-07-17 | 28.34 | -0.0300 | -0.11% | 28.34 | 28.34 | 28.34 | 8 |
| 2026-07-16 | 28.37 | -0.0100 | -0.04% | 28.37 | 28.37 | 28.37 | 6 |
| 2026-07-15 | 28.38 | +0.0100 | +0.04% | 28.38 | 28.38 | 28.38 | 6 |
| 2026-07-14 | 28.37 | +0.0200 | +0.07% | 28.40 | 28.40 | 28.37 | 153 |
| 2026-07-13 | 28.35 | -0.0200 | -0.07% | 28.35 | 28.35 | 28.35 | 6 |
| 2026-07-10 | 28.37 | +0.0400 | +0.14% | 28.37 | 28.37 | 28.37 | 23 |
| 2026-07-09 | 28.33 | +0.0200 | +0.07% | 28.33 | 28.33 | 28.33 | 7 |
| 2026-07-08 | 28.31 | -0.0100 | -0.04% | 28.31 | 28.31 | 28.31 | 174 |
| 2026-07-07 | 28.32 | -0.0100 | -0.04% | 28.32 | 28.32 | 28.32 | 7 |
| 2026-07-06 | 28.33 | +0.0502 | +0.18% | 28.30 | 28.33 | 28.30 | 462 |
| 2026-07-02 | 28.27 | -0.0002 | 0.00% | 28.27 | 28.27 | 28.27 | 7 |
| 2026-07-01 | 28.28 | +0.0100 | +0.04% | 28.28 | 28.28 | 28.28 | 7 |
| 2026-06-30 | 28.27 | +0.0450 | +0.16% | 28.27 | 28.27 | 28.27 | 7 |
| 2026-06-29 | 28.22 | +0.0569 | +0.20% | 28.22 | 28.22 | 28.22 | 7 |
| 2026-06-26 | 28.16 | -0.0119 | -0.04% | 28.16 | 28.16 | 28.16 | 2 |
| 2026-06-25 | 28.18 | +0.0100 | +0.04% | 28.18 | 28.18 | 28.18 | 175 |
| 2026-06-24 | 28.17 | -0.0050 | -0.02% | 28.19 | 28.19 | 28.17 | 1,400 |
| 2026-06-23 | 28.17 | -0.0600 | -0.21% | 28.17 | 28.17 | 28.17 | 2 |
| 2026-06-22 | 28.23 | -0.0001 | 0.00% | 28.23 | 28.23 | 28.23 | 1 |