조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.67 | -0.0050 | -0.02% | 28.67 | 28.67 | 28.67 | 7 |
| 2026-09-14 | 28.68 | 0.00 | 0.00% | 28.65 | 28.68 | 28.64 | 3,879 |
| 2026-09-11 | 28.68 | +0.0200 | +0.07% | 28.68 | 28.68 | 28.68 | 41 |
| 2026-09-10 | 28.66 | -0.0050 | -0.02% | 28.66 | 28.66 | 28.66 | 7 |
| 2026-09-09 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 17 |
| 2026-09-08 | 28.66 | 0.00 | 0.00% | 28.63 | 28.66 | 28.63 | 249 |
| 2026-09-04 | 28.66 | +0.0150 | +0.05% | 28.66 | 28.66 | 28.66 | 7 |
| 2026-09-03 | 28.65 | +0.0200 | +0.07% | 28.65 | 28.65 | 28.65 | 13 |
| 2026-09-02 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 7 |
| 2026-09-01 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 7 |
| 2026-08-31 | 28.63 | -0.0050 | -0.02% | 28.63 | 28.63 | 28.63 | 17 |
| 2026-08-28 | 28.63 | +0.0200 | +0.07% | 28.63 | 28.63 | 28.63 | 197 |
| 2026-08-27 | 28.61 | +0.0100 | +0.03% | 28.59 | 28.61 | 28.59 | 515 |
| 2026-08-26 | 28.60 | +0.0100 | +0.03% | 28.62 | 28.62 | 28.60 | 515 |
| 2026-08-25 | 28.59 | -0.0050 | -0.02% | 28.59 | 28.59 | 28.59 | 7 |
| 2026-08-24 | 28.60 | +0.0150 | +0.05% | 28.60 | 28.60 | 28.60 | 7 |
| 2026-08-21 | 28.58 | +0.0100 | +0.04% | 28.58 | 28.58 | 28.58 | 1,056 |
| 2026-08-20 | 28.57 | 0.00 | 0.00% | 28.58 | 28.58 | 28.57 | 288 |
| 2026-08-19 | 28.57 | +0.0100 | +0.04% | 28.57 | 28.57 | 28.57 | 7 |
| 2026-08-18 | 28.56 | -0.0150 | -0.05% | 28.56 | 28.56 | 28.56 | 7 |