조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.44 | -0.1288 | -0.36% | 35.46 | 35.46 | 35.41 | 1,598 |
| 2026-08-14 | 35.57 | -0.0866 | -0.24% | 35.77 | 35.77 | 35.56 | 1,326 |
| 2026-08-13 | 35.66 | -0.2272 | -0.63% | 35.70 | 35.74 | 35.66 | 4,593 |
| 2026-08-12 | 35.89 | -0.0017 | 0.00% | 36.07 | 36.07 | 35.88 | 902,426 |
| 2026-08-11 | 35.89 | -0.1872 | -0.52% | 36.09 | 36.09 | 35.87 | 2,079 |
| 2026-08-10 | 36.08 | -0.3158 | -0.87% | 35.98 | 36.11 | 35.98 | 3,348 |
| 2026-08-07 | 36.39 | +0.3659 | +1.02% | 35.11 | 36.42 | 35.11 | 1,567 |
| 2026-08-06 | 36.03 | +0.0110 | +0.03% | 36.07 | 36.11 | 36.03 | 4,037 |
| 2026-08-05 | 36.02 | +0.0633 | +0.18% | 36.00 | 36.02 | 36.00 | 1,680 |
| 2026-08-04 | 35.95 | +0.9715 | +2.78% | 35.76 | 36.02 | 35.72 | 6,621 |
| 2026-08-03 | 34.98 | +0.0120 | +0.03% | 34.05 | 35.09 | 34.05 | 2,986 |
| 2026-07-31 | 34.97 | -0.5651 | -1.59% | 35.03 | 35.03 | 34.89 | 3,020 |
| 2026-07-30 | 35.53 | +0.8528 | +2.46% | 35.15 | 35.53 | 35.14 | 18,757 |
| 2026-07-29 | 34.68 | -0.1895 | -0.54% | 34.81 | 35.12 | 34.68 | 2,522 |
| 2026-07-28 | 34.87 | +0.4137 | +1.20% | 34.65 | 34.97 | 34.65 | 25,298 |
| 2026-07-27 | 34.46 | +0.1263 | +0.37% | 34.38 | 34.60 | 34.35 | 2,194 |
| 2026-07-24 | 34.33 | +0.3500 | +1.03% | 34.19 | 34.39 | 34.19 | 4,181 |
| 2026-07-23 | 33.98 | -0.4633 | -1.35% | 34.44 | 34.44 | 33.95 | 3,007 |
| 2026-07-22 | 34.44 | +0.2598 | +0.76% | 34.46 | 34.46 | 34.44 | 367 |
| 2026-07-21 | 34.18 | +0.1826 | +0.54% | 34.08 | 34.19 | 34.08 | 2,438 |