조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.57 | -0.1600 | -0.46% | 34.58 | 34.58 | 34.57 | 630 |
| 2026-09-14 | 34.73 | -0.3100 | -0.88% | 35.10 | 35.10 | 34.65 | 32,243 |
| 2026-09-11 | 35.04 | +0.2573 | +0.74% | 35.17 | 35.18 | 34.95 | 10,359 |
| 2026-09-10 | 34.78 | -0.7214 | -2.03% | 34.81 | 34.82 | 34.71 | 1,948 |
| 2026-09-09 | 35.50 | -0.3059 | -0.85% | 35.65 | 35.65 | 35.50 | 3,108 |
| 2026-09-08 | 35.81 | -0.3345 | -0.93% | 36.03 | 36.03 | 35.81 | 12,076 |
| 2026-09-04 | 36.14 | -0.1255 | -0.35% | 36.06 | 36.17 | 36.01 | 9,955 |
| 2026-09-03 | 36.27 | +0.3881 | +1.08% | 36.21 | 36.28 | 36.21 | 2,854 |
| 2026-09-02 | 35.88 | +0.3819 | +1.08% | 35.88 | 35.88 | 35.84 | 3,521 |
| 2026-09-01 | 35.50 | -0.4443 | -1.24% | 36.40 | 36.40 | 35.49 | 11,050 |
| 2026-08-31 | 35.94 | +0.0843 | +0.24% | 36.38 | 36.45 | 35.86 | 8,746 |
| 2026-08-28 | 35.86 | -0.1300 | -0.36% | 36.00 | 36.03 | 35.75 | 7,124 |
| 2026-08-27 | 35.99 | -0.0483 | -0.13% | 36.05 | 36.05 | 35.86 | 19,604 |
| 2026-08-26 | 36.04 | -0.3556 | -0.98% | 36.20 | 36.20 | 35.99 | 18,262 |
| 2026-08-25 | 36.39 | +0.4425 | +1.23% | 36.17 | 36.39 | 36.17 | 2,684 |
| 2026-08-24 | 35.95 | -0.1019 | -0.28% | 36.02 | 36.05 | 35.92 | 6,450 |
| 2026-08-21 | 36.05 | +0.4833 | +1.36% | 35.97 | 36.09 | 35.94 | 15,279 |
| 2026-08-20 | 35.57 | -0.2500 | -0.70% | 35.60 | 35.60 | 35.50 | 3,094 |
| 2026-08-19 | 35.82 | +0.4100 | +1.16% | 35.84 | 35.95 | 35.80 | 13,612 |
| 2026-08-18 | 35.41 | -0.0346 | -0.10% | 36.70 | 36.70 | 35.40 | 12,305 |