조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.00 | -0.2579 | -0.75% | 34.16 | 34.16 | 34.00 | 3,243 |
| 2026-07-17 | 34.26 | +0.1488 | +0.44% | 34.26 | 34.26 | 34.26 | 246 |
| 2026-07-16 | 34.11 | -0.2550 | -0.74% | 34.14 | 34.17 | 34.08 | 313,121 |
| 2026-07-15 | 34.37 | +0.2150 | +0.63% | 34.33 | 34.37 | 34.33 | 2,355 |
| 2026-07-14 | 34.15 | +0.2921 | +0.86% | 34.00 | 34.38 | 34.00 | 4,857 |
| 2026-07-13 | 33.86 | -0.1321 | -0.39% | 34.06 | 34.06 | 33.77 | 4,557 |
| 2026-07-10 | 33.99 | +0.1500 | +0.44% | 34.06 | 34.06 | 33.92 | 300,354 |
| 2026-07-09 | 33.84 | +0.3080 | +0.92% | 33.75 | 33.84 | 33.66 | 942 |
| 2026-07-08 | 33.53 | -0.0723 | -0.22% | 33.68 | 33.68 | 33.13 | 1,931,530 |
| 2026-07-07 | 33.60 | -0.2952 | -0.87% | 33.80 | 33.81 | 33.60 | 140,538 |
| 2026-07-06 | 33.90 | +0.3200 | +0.95% | 33.83 | 33.93 | 33.75 | 6,535 |
| 2026-07-02 | 33.58 | +0.3939 | +1.19% | 33.59 | 33.70 | 33.46 | 1,304 |
| 2026-07-01 | 33.19 | -0.4724 | -1.40% | 33.65 | 33.65 | 33.19 | 2,377 |
| 2026-06-30 | 33.66 | +0.0600 | +0.18% | 33.68 | 33.68 | 33.58 | 1,356 |
| 2026-06-29 | 33.60 | +0.0194 | +0.06% | 33.51 | 33.67 | 33.51 | 2,706 |
| 2026-06-26 | 33.58 | -0.2124 | -0.63% | 33.77 | 33.77 | 33.46 | 3,114 |
| 2026-06-25 | 33.79 | -0.0655 | -0.19% | 33.82 | 34.03 | 33.79 | 2,474 |
| 2026-06-24 | 33.86 | -0.1317 | -0.39% | 35.55 | 35.55 | 33.76 | 1,025 |
| 2026-06-23 | 33.99 | -0.6469 | -1.87% | 33.99 | 34.19 | 33.99 | 1,362 |
| 2026-06-22 | 34.64 | -0.0601 | -0.17% | 34.64 | 34.79 | 34.51 | 5,667 |