조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.51 | +0.0269 | +0.08% | 34.77 | 35.01 | 31.72 | 9,930 |
| 2026-07-17 | 34.48 | -0.4618 | -1.32% | 34.63 | 34.69 | 34.43 | 4,917 |
| 2026-07-16 | 34.95 | -0.7493 | -2.10% | 35.09 | 35.09 | 34.90 | 11,584 |
| 2026-07-15 | 35.70 | -0.0333 | -0.09% | 35.84 | 35.84 | 35.35 | 5,996 |
| 2026-07-14 | 35.73 | +0.6237 | +1.78% | 35.51 | 35.74 | 35.51 | 8,324 |
| 2026-07-13 | 35.11 | -1.17 | -3.21% | 35.39 | 35.43 | 35.06 | 7,433 |
| 2026-07-10 | 36.27 | -0.0555 | -0.15% | 36.27 | 36.42 | 36.22 | 4,397 |
| 2026-07-09 | 36.33 | +0.2594 | +0.72% | 36.17 | 36.45 | 36.16 | 2,522 |
| 2026-07-08 | 36.07 | +0.2840 | +0.79% | 35.75 | 36.07 | 35.53 | 2,108 |
| 2026-07-07 | 35.78 | -0.9695 | -2.64% | 35.91 | 35.98 | 35.61 | 8,103 |
| 2026-07-06 | 36.75 | +1.06 | +2.97% | 36.68 | 36.84 | 36.68 | 3,100 |
| 2026-07-02 | 35.69 | -0.5871 | -1.62% | 36.54 | 36.54 | 35.44 | 5,411 |
| 2026-07-01 | 36.28 | -0.9922 | -2.66% | 36.42 | 36.76 | 36.28 | 4,108 |
| 2026-06-30 | 37.27 | +0.5594 | +1.52% | 36.87 | 37.36 | 36.87 | 7,306 |
| 2026-06-29 | 36.71 | +0.1931 | +0.53% | 36.50 | 36.71 | 36.50 | 4,308 |
| 2026-06-26 | 36.52 | -0.7235 | -1.94% | 36.24 | 36.79 | 36.10 | 9,976 |
| 2026-06-25 | 37.24 | +0.3801 | +1.03% | 37.76 | 37.76 | 37.00 | 7,544 |
| 2026-06-24 | 36.86 | +0.0331 | +0.09% | 36.97 | 36.97 | 36.54 | 10,626 |
| 2026-06-23 | 36.83 | -2.22 | -5.68% | 37.08 | 37.11 | 36.83 | 6,606 |
| 2026-06-22 | 39.05 | +0.3038 | +0.78% | 39.08 | 39.20 | 38.95 | 3,429 |