조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.84 | -0.2171 | -0.60% | 35.94 | 36.01 | 35.83 | 4,414 |
| 2026-09-14 | 36.06 | -0.8727 | -2.36% | 36.03 | 36.23 | 35.93 | 10,330 |
| 2026-09-11 | 36.93 | +0.4433 | +1.21% | 36.84 | 36.95 | 36.84 | 3,432 |
| 2026-09-10 | 36.49 | -0.8250 | -2.21% | 36.73 | 36.73 | 36.48 | 3,411 |
| 2026-09-09 | 37.31 | -0.0973 | -0.26% | 37.38 | 37.53 | 37.26 | 10,413 |
| 2026-09-08 | 37.41 | +0.0379 | +0.10% | 37.53 | 37.59 | 37.41 | 3,844 |
| 2026-09-04 | 37.37 | +0.6282 | +1.71% | 36.99 | 37.37 | 36.99 | 6,385 |
| 2026-09-03 | 36.74 | +0.1263 | +0.34% | 36.79 | 36.80 | 36.72 | 1,449 |
| 2026-09-02 | 36.62 | +0.1342 | +0.37% | 36.62 | 36.66 | 36.56 | 2,692 |
| 2026-09-01 | 36.48 | -0.1565 | -0.43% | 36.73 | 36.75 | 36.40 | 4,009 |
| 2026-08-31 | 36.64 | +0.0244 | +0.07% | 36.68 | 36.68 | 36.55 | 1,112 |
| 2026-08-28 | 36.61 | -0.2207 | -0.60% | 36.86 | 36.86 | 36.58 | 5,786 |
| 2026-08-27 | 36.84 | +0.2150 | +0.59% | 36.74 | 36.84 | 36.74 | 668 |
| 2026-08-26 | 36.62 | +0.0318 | +0.09% | 36.62 | 36.69 | 36.58 | 4,936 |
| 2026-08-25 | 36.59 | +0.6225 | +1.73% | 36.46 | 36.61 | 36.46 | 8,395 |
| 2026-08-24 | 35.97 | -0.5974 | -1.63% | 35.92 | 36.04 | 35.91 | 5,610 |
| 2026-08-21 | 36.56 | +0.2187 | +0.60% | 36.63 | 36.71 | 36.56 | 4,697 |
| 2026-08-20 | 36.34 | +0.2473 | +0.69% | 36.33 | 36.39 | 36.23 | 3,970 |
| 2026-08-19 | 36.10 | +0.2321 | +0.65% | 36.18 | 36.20 | 36.00 | 6,461 |
| 2026-08-18 | 35.87 | -0.9878 | -2.68% | 36.05 | 36.06 | 35.75 | 5,556 |