조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.85 | +0.3774 | +1.03% | 36.92 | 37.11 | 36.85 | 11,980 |
| 2026-08-14 | 36.48 | +0.0029 | +0.01% | 36.65 | 36.65 | 36.44 | 1,629 |
| 2026-08-13 | 36.47 | +0.1572 | +0.43% | 36.28 | 36.58 | 36.28 | 9,088 |
| 2026-08-12 | 36.32 | +0.6170 | +1.73% | 36.21 | 36.33 | 36.21 | 113,781 |
| 2026-08-11 | 35.70 | +0.1661 | +0.47% | 35.79 | 35.81 | 35.64 | 2,727 |
| 2026-08-10 | 35.53 | -0.1907 | -0.53% | 35.58 | 35.61 | 35.53 | 4,723 |
| 2026-08-07 | 35.72 | +0.2860 | +0.81% | 35.52 | 35.72 | 35.52 | 1,662 |
| 2026-08-06 | 35.44 | -0.3680 | -1.03% | 35.59 | 35.61 | 35.44 | 3,074 |
| 2026-08-05 | 35.80 | -0.1054 | -0.29% | 35.89 | 35.92 | 35.80 | 3,532 |
| 2026-08-04 | 35.91 | +0.9003 | +2.57% | 35.63 | 35.96 | 35.61 | 5,961 |
| 2026-08-03 | 35.01 | +0.1886 | +0.54% | 34.68 | 35.01 | 34.68 | 1,412 |
| 2026-07-31 | 34.82 | +0.2953 | +0.86% | 34.61 | 35.11 | 34.61 | 4,105 |
| 2026-07-30 | 34.53 | +1.27 | +3.81% | 34.00 | 34.89 | 34.00 | 4,557 |
| 2026-07-29 | 33.26 | -0.6205 | -1.83% | 33.61 | 33.62 | 33.26 | 20,122 |
| 2026-07-28 | 33.88 | -0.7335 | -2.12% | 33.70 | 34.08 | 33.68 | 17,697 |
| 2026-07-27 | 34.61 | +0.1056 | +0.31% | 35.00 | 35.00 | 34.29 | 10,452 |
| 2026-07-24 | 34.51 | -0.6830 | -1.94% | 34.79 | 34.85 | 34.48 | 5,203 |
| 2026-07-23 | 35.19 | -0.1462 | -0.41% | 35.14 | 35.19 | 35.09 | 1,970 |
| 2026-07-22 | 35.34 | -0.2266 | -0.64% | 35.37 | 35.48 | 35.34 | 4,534 |
| 2026-07-21 | 35.56 | +1.05 | +3.05% | 35.46 | 35.66 | 35.44 | 2,571 |