조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.04 | +0.0700 | +0.30% | 23.00 | 23.07 | 22.99 | 453,392 |
| 2026-07-17 | 22.97 | +0.0700 | +0.31% | 22.91 | 22.98 | 22.91 | 439,399 |
| 2026-07-16 | 22.90 | +0.0100 | +0.04% | 22.92 | 22.92 | 22.90 | 112,910 |
| 2026-07-15 | 22.89 | 0.00 | 0.00% | 22.90 | 22.92 | 22.89 | 137,872 |
| 2026-07-14 | 22.89 | -0.0100 | -0.04% | 22.90 | 22.90 | 22.88 | 132,588 |
| 2026-07-13 | 22.90 | +0.0500 | +0.22% | 22.88 | 22.91 | 22.87 | 267,541 |
| 2026-07-10 | 22.85 | -0.0100 | -0.04% | 22.87 | 22.89 | 22.85 | 210,365 |
| 2026-07-09 | 22.86 | +0.0100 | +0.04% | 22.86 | 22.87 | 22.84 | 235,985 |
| 2026-07-08 | 22.85 | +0.0100 | +0.04% | 22.86 | 22.87 | 22.84 | 162,996 |
| 2026-07-07 | 22.84 | -0.0200 | -0.09% | 22.85 | 22.87 | 22.83 | 152,337 |
| 2026-07-06 | 22.86 | -0.0200 | -0.09% | 22.89 | 22.94 | 22.85 | 1,990,363 |
| 2026-07-02 | 22.88 | +0.0100 | +0.04% | 22.89 | 22.91 | 22.87 | 139,877 |
| 2026-07-01 | 22.87 | -0.0500 | -0.22% | 22.84 | 22.88 | 22.83 | 97,873 |
| 2026-06-30 | 22.92 | +0.0400 | +0.17% | 22.90 | 22.94 | 22.90 | 205,013 |
| 2026-06-29 | 22.88 | +0.0500 | +0.22% | 22.84 | 22.89 | 22.83 | 210,008 |
| 2026-06-26 | 22.83 | -0.0300 | -0.13% | 22.84 | 22.86 | 22.81 | 102,998 |
| 2026-06-25 | 22.86 | 0.00 | 0.00% | 22.89 | 22.91 | 22.85 | 104,319 |
| 2026-06-24 | 22.86 | -0.0100 | -0.04% | 22.87 | 22.89 | 22.85 | 87,931 |
| 2026-06-23 | 22.87 | -0.0300 | -0.13% | 22.85 | 22.87 | 22.83 | 151,697 |
| 2026-06-22 | 22.90 | 0.00 | 0.00% | 22.93 | 22.94 | 22.88 | 161,916 |