조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.99 | +0.0400 | +0.17% | 23.00 | 23.00 | 22.97 | 318,484 |
| 2026-09-14 | 22.95 | -0.0100 | -0.04% | 22.98 | 22.99 | 22.94 | 347,851 |
| 2026-09-11 | 22.96 | -0.0850 | -0.37% | 23.06 | 23.07 | 22.96 | 1,373,959 |
| 2026-09-10 | 23.05 | -0.0450 | -0.19% | 23.08 | 23.09 | 23.04 | 261,071 |
| 2026-09-09 | 23.09 | +0.0050 | +0.02% | 23.05 | 23.10 | 23.04 | 249,132 |
| 2026-09-08 | 23.09 | +0.0050 | +0.02% | 23.07 | 23.10 | 23.06 | 138,309 |
| 2026-09-04 | 23.08 | +0.0100 | +0.04% | 23.07 | 23.08 | 23.06 | 129,843 |
| 2026-09-03 | 23.07 | +0.0200 | +0.09% | 23.05 | 23.08 | 23.04 | 161,912 |
| 2026-09-02 | 23.05 | -0.0150 | -0.07% | 23.05 | 23.08 | 23.04 | 164,592 |
| 2026-09-01 | 23.07 | -0.1350 | -0.58% | 23.05 | 23.08 | 23.05 | 167,481 |
| 2026-08-31 | 23.20 | +0.0200 | +0.09% | 23.17 | 23.21 | 23.17 | 121,348 |
| 2026-08-28 | 23.18 | +0.0250 | +0.11% | 23.15 | 23.18 | 23.14 | 160,521 |
| 2026-08-27 | 23.16 | +0.0050 | +0.02% | 23.15 | 23.17 | 23.14 | 81,744 |
| 2026-08-26 | 23.15 | +0.0050 | +0.02% | 23.14 | 23.16 | 23.14 | 114,429 |
| 2026-08-25 | 23.15 | +0.0260 | +0.11% | 23.13 | 23.15 | 23.13 | 122,617 |
| 2026-08-24 | 23.12 | +0.0190 | +0.08% | 23.09 | 23.12 | 23.08 | 133,866 |
| 2026-08-21 | 23.10 | +0.0700 | +0.30% | 23.07 | 23.10 | 23.06 | 158,177 |
| 2026-08-20 | 23.03 | -0.0700 | -0.30% | 23.09 | 23.10 | 23.02 | 226,648 |
| 2026-08-19 | 23.10 | +0.0200 | +0.09% | 23.08 | 23.10 | 23.08 | 110,195 |
| 2026-08-18 | 23.08 | -0.0100 | -0.04% | 23.09 | 23.10 | 23.08 | 96,036 |