조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.09 | +0.0300 | +0.13% | 23.06 | 23.09 | 23.06 | 106,277 |
| 2026-08-14 | 23.06 | -0.0200 | -0.09% | 23.05 | 23.08 | 23.04 | 102,874 |
| 2026-08-13 | 23.08 | +0.0400 | +0.17% | 23.07 | 23.11 | 23.06 | 126,562 |
| 2026-08-12 | 23.04 | +0.0100 | +0.04% | 23.04 | 23.06 | 23.03 | 132,914 |
| 2026-08-11 | 23.03 | +0.0150 | +0.07% | 23.02 | 23.04 | 23.01 | 138,310 |
| 2026-08-10 | 23.02 | +0.0150 | +0.07% | 22.99 | 23.02 | 22.98 | 82,391 |
| 2026-08-07 | 23.00 | -0.0050 | -0.02% | 23.01 | 23.02 | 22.99 | 202,604 |
| 2026-08-06 | 23.01 | +0.0250 | +0.11% | 23.00 | 23.01 | 22.99 | 109,686 |
| 2026-08-05 | 22.98 | +0.0150 | +0.07% | 22.98 | 23.00 | 22.96 | 116,986 |
| 2026-08-04 | 22.97 | +0.0300 | +0.13% | 22.95 | 22.98 | 22.95 | 100,843 |
| 2026-08-03 | 22.94 | -0.1250 | -0.54% | 22.92 | 22.94 | 22.91 | 128,795 |
| 2026-07-31 | 23.06 | +0.0200 | +0.09% | 23.04 | 23.06 | 23.03 | 155,802 |
| 2026-07-30 | 23.04 | 0.00 | 0.00% | 23.06 | 23.07 | 23.01 | 179,667 |
| 2026-07-29 | 23.04 | 0.00 | 0.00% | 23.04 | 23.06 | 23.01 | 176,432 |
| 2026-07-28 | 23.04 | +0.0250 | +0.11% | 23.03 | 23.04 | 23.01 | 222,317 |
| 2026-07-27 | 23.02 | -0.0150 | -0.07% | 23.03 | 23.04 | 22.99 | 170,348 |
| 2026-07-24 | 23.03 | 0.00 | 0.00% | 23.01 | 23.03 | 23.00 | 115,974 |
| 2026-07-23 | 23.03 | -0.0200 | -0.09% | 23.05 | 23.05 | 22.98 | 284,327 |
| 2026-07-22 | 23.05 | 0.00 | 0.00% | 23.04 | 23.05 | 23.02 | 82,554 |
| 2026-07-21 | 23.05 | +0.0100 | +0.04% | 23.03 | 23.06 | 23.01 | 183,492 |