조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.11 | +0.1400 | +0.64% | 22.09 | 22.21 | 22.07 | 48,076 |
| 2026-07-17 | 21.97 | -0.1200 | -0.54% | 21.95 | 22.10 | 21.80 | 162,189 |
| 2026-07-16 | 22.09 | -0.3500 | -1.56% | 22.25 | 22.26 | 22.00 | 48,485 |
| 2026-07-15 | 22.44 | -0.0400 | -0.18% | 22.44 | 22.48 | 22.33 | 29,823 |
| 2026-07-14 | 22.48 | +0.3770 | +1.71% | 22.48 | 22.59 | 22.40 | 144,917 |
| 2026-07-13 | 22.10 | -0.3570 | -1.59% | 22.39 | 22.43 | 22.10 | 84,007 |
| 2026-07-10 | 22.46 | +0.6765 | +3.11% | 22.16 | 22.46 | 22.16 | 88,102 |
| 2026-07-09 | 21.78 | +0.3735 | +1.74% | 21.52 | 21.81 | 21.44 | 98,683 |
| 2026-07-08 | 21.41 | -0.1500 | -0.70% | 21.49 | 21.53 | 21.30 | 38,462 |
| 2026-07-07 | 21.56 | -0.0600 | -0.28% | 21.61 | 21.80 | 21.49 | 56,671 |
| 2026-07-06 | 21.62 | +0.2200 | +1.03% | 21.49 | 21.69 | 21.40 | 56,729 |
| 2026-07-02 | 21.40 | +0.2000 | +0.94% | 21.39 | 21.70 | 21.26 | 84,608 |
| 2026-07-01 | 21.20 | -0.2100 | -0.98% | 21.15 | 21.38 | 21.15 | 89,231 |
| 2026-06-30 | 21.41 | -0.1300 | -0.60% | 21.25 | 21.51 | 21.20 | 102,961 |
| 2026-06-29 | 21.54 | -0.0400 | -0.19% | 21.54 | 21.61 | 21.44 | 49,688 |
| 2026-06-26 | 21.58 | +0.0100 | +0.05% | 21.33 | 21.66 | 21.29 | 86,686 |
| 2026-06-25 | 21.57 | +0.1800 | +0.84% | 21.57 | 21.83 | 21.45 | 49,069 |
| 2026-06-24 | 21.39 | -0.1100 | -0.51% | 21.50 | 21.50 | 21.23 | 570,842 |
| 2026-06-23 | 21.50 | -0.0700 | -0.32% | 21.34 | 21.61 | 21.34 | 209,154 |
| 2026-06-22 | 21.57 | +0.2800 | +1.32% | 21.56 | 21.72 | 21.42 | 190,473 |