조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.59 | +0.1100 | +0.47% | 23.37 | 23.70 | 23.37 | 370,409 |
| 2026-09-14 | 23.48 | -0.3100 | -1.30% | 23.17 | 23.54 | 23.13 | 39,962 |
| 2026-09-11 | 23.79 | -0.1700 | -0.71% | 24.01 | 24.05 | 23.59 | 144,426 |
| 2026-09-10 | 23.96 | +0.4100 | +1.74% | 23.37 | 24.04 | 23.35 | 87,827 |
| 2026-09-09 | 23.55 | -0.4200 | -1.75% | 23.80 | 23.81 | 23.52 | 156,646 |
| 2026-09-08 | 23.97 | +0.5829 | +2.49% | 23.95 | 24.17 | 23.84 | 99,327 |
| 2026-09-04 | 23.39 | -0.1129 | -0.48% | 23.22 | 23.66 | 23.19 | 51,901 |
| 2026-09-03 | 23.50 | -0.0599 | -0.25% | 24.00 | 24.03 | 23.46 | 61,504 |
| 2026-09-02 | 23.56 | +0.8399 | +3.70% | 22.99 | 23.65 | 22.99 | 245,609 |
| 2026-09-01 | 22.72 | +0.4100 | +1.84% | 22.37 | 22.86 | 22.37 | 236,975 |
| 2026-08-31 | 22.31 | +0.3200 | +1.46% | 22.39 | 22.48 | 22.17 | 139,952 |
| 2026-08-28 | 21.99 | 0.00 | 0.00% | 21.96 | 21.99 | 21.59 | 41,442 |
| 2026-08-27 | 21.99 | +0.1100 | +0.50% | 21.91 | 22.03 | 21.78 | 72,935 |
| 2026-08-26 | 21.88 | -0.1230 | -0.56% | 22.08 | 22.14 | 21.88 | 34,971 |
| 2026-08-25 | 22.00 | +0.3630 | +1.68% | 21.73 | 22.02 | 21.56 | 44,028 |
| 2026-08-24 | 21.64 | +0.0800 | +0.37% | 21.34 | 21.82 | 21.34 | 58,002 |
| 2026-08-21 | 21.56 | +0.5100 | +2.42% | 21.21 | 21.68 | 21.21 | 734,969 |
| 2026-08-20 | 21.05 | -0.0600 | -0.28% | 20.97 | 21.31 | 20.97 | 111,944 |
| 2026-08-19 | 21.11 | +0.5200 | +2.53% | 21.27 | 21.39 | 21.07 | 896,615 |
| 2026-08-18 | 20.59 | -0.2000 | -0.96% | 20.83 | 21.04 | 20.59 | 268,910 |