조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.79 | +0.1000 | +0.48% | 20.90 | 20.91 | 20.75 | 178,291 |
| 2026-08-14 | 20.69 | -0.1500 | -0.72% | 20.72 | 20.75 | 20.43 | 284,227 |
| 2026-08-13 | 20.84 | -0.1500 | -0.71% | 20.98 | 21.08 | 20.79 | 340,072 |
| 2026-08-12 | 20.99 | -0.0800 | -0.38% | 21.05 | 21.15 | 20.95 | 191,269 |
| 2026-08-11 | 21.07 | -0.7700 | -3.53% | 21.81 | 21.81 | 21.03 | 551,790 |
| 2026-08-10 | 21.84 | -0.1500 | -0.68% | 21.94 | 21.97 | 21.81 | 67,686 |
| 2026-08-07 | 21.99 | -0.3100 | -1.39% | 22.28 | 22.28 | 21.89 | 94,840 |
| 2026-08-06 | 22.30 | -0.1700 | -0.76% | 22.47 | 22.51 | 22.26 | 31,244 |
| 2026-08-05 | 22.47 | +0.0600 | +0.27% | 22.71 | 22.88 | 22.46 | 26,916 |
| 2026-08-04 | 22.41 | -0.3100 | -1.36% | 22.82 | 22.82 | 22.38 | 74,053 |
| 2026-08-03 | 22.72 | -0.1600 | -0.70% | 22.78 | 22.78 | 22.58 | 72,377 |
| 2026-07-31 | 22.88 | +0.2000 | +0.88% | 22.68 | 22.91 | 22.47 | 130,855 |
| 2026-07-30 | 22.68 | +0.5800 | +2.62% | 22.28 | 22.68 | 22.28 | 57,005 |
| 2026-07-29 | 22.10 | -0.2500 | -1.12% | 22.33 | 22.33 | 22.05 | 265,492 |
| 2026-07-28 | 22.35 | +0.0800 | +0.36% | 22.41 | 22.47 | 22.32 | 174,501 |
| 2026-07-27 | 22.27 | +0.0600 | +0.27% | 22.23 | 22.30 | 22.14 | 53,839 |
| 2026-07-24 | 22.21 | -0.3800 | -1.68% | 22.38 | 22.54 | 22.18 | 291,202 |
| 2026-07-23 | 22.59 | -0.1400 | -0.62% | 22.56 | 22.73 | 22.48 | 327,134 |
| 2026-07-22 | 22.73 | +0.5600 | +2.53% | 22.38 | 22.80 | 22.38 | 84,708 |
| 2026-07-21 | 22.17 | +0.0600 | +0.27% | 22.16 | 22.20 | 21.99 | 17,680 |