조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.50 | -0.0102 | -0.02% | 55.64 | 55.81 | 55.45 | 27,647 |
| 2026-08-14 | 55.51 | +0.2102 | +0.38% | 55.53 | 55.68 | 55.41 | 16,262 |
| 2026-08-13 | 55.30 | +0.1550 | +0.28% | 55.15 | 55.42 | 55.04 | 24,346 |
| 2026-08-12 | 55.15 | +0.2582 | +0.47% | 55.00 | 55.19 | 55.00 | 19,494 |
| 2026-08-11 | 54.89 | -0.0332 | -0.06% | 54.91 | 55.08 | 54.84 | 19,453 |
| 2026-08-10 | 54.92 | +0.2900 | +0.53% | 54.79 | 55.02 | 54.58 | 31,673 |
| 2026-08-07 | 54.63 | +0.5156 | +0.95% | 54.65 | 54.71 | 54.49 | 20,495 |
| 2026-08-06 | 54.11 | -0.1056 | -0.19% | 54.33 | 54.38 | 54.01 | 20,948 |
| 2026-08-05 | 54.22 | +0.6400 | +1.19% | 54.22 | 54.72 | 54.17 | 36,385 |
| 2026-08-04 | 53.58 | +0.4537 | +0.85% | 53.66 | 53.66 | 53.24 | 16,943 |
| 2026-08-03 | 53.13 | +0.1363 | +0.26% | 52.84 | 53.14 | 52.75 | 306,805 |
| 2026-07-31 | 52.99 | -0.3375 | -0.63% | 53.31 | 53.31 | 52.73 | 23,815 |
| 2026-07-30 | 53.33 | +0.4241 | +0.80% | 53.12 | 53.35 | 52.90 | 9,681 |
| 2026-07-29 | 52.90 | -0.5266 | -0.99% | 53.50 | 53.64 | 52.80 | 176,407 |
| 2026-07-28 | 53.43 | +0.3900 | +0.74% | 53.20 | 53.47 | 52.95 | 16,933 |
| 2026-07-27 | 53.04 | +0.3000 | +0.57% | 52.71 | 53.04 | 52.70 | 22,456 |
| 2026-07-24 | 52.74 | +0.3000 | +0.57% | 52.65 | 52.86 | 52.56 | 15,899 |
| 2026-07-23 | 52.44 | -0.4600 | -0.87% | 52.62 | 52.62 | 52.36 | 13,241 |
| 2026-07-22 | 52.90 | +0.2300 | +0.44% | 52.76 | 53.24 | 52.76 | 23,481 |
| 2026-07-21 | 52.67 | +0.3000 | +0.57% | 52.60 | 52.72 | 52.29 | 23,059 |