조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.84 | -0.1200 | -0.22% | 54.04 | 54.04 | 53.51 | 27,616 |
| 2026-09-14 | 53.96 | -0.1000 | -0.18% | 53.73 | 54.20 | 53.73 | 26,094 |
| 2026-09-11 | 54.06 | +0.2500 | +0.46% | 54.28 | 54.28 | 53.83 | 22,366 |
| 2026-09-10 | 53.81 | -0.6400 | -1.18% | 54.11 | 54.11 | 53.69 | 15,420 |
| 2026-09-09 | 54.45 | -0.4700 | -0.86% | 55.02 | 55.06 | 54.41 | 48,793 |
| 2026-09-08 | 54.92 | -0.4900 | -0.88% | 55.39 | 55.44 | 54.92 | 27,622 |
| 2026-09-04 | 55.41 | -0.4000 | -0.72% | 55.58 | 55.64 | 55.30 | 18,833 |
| 2026-09-03 | 55.81 | +1.08 | +1.97% | 55.15 | 55.81 | 55.15 | 57,323 |
| 2026-09-02 | 54.73 | +0.6300 | +1.16% | 54.39 | 54.73 | 54.39 | 16,894 |
| 2026-09-01 | 54.10 | -0.7100 | -1.30% | 54.46 | 54.48 | 53.93 | 34,691 |
| 2026-08-31 | 54.81 | -0.3200 | -0.58% | 55.20 | 55.20 | 54.67 | 28,463 |
| 2026-08-28 | 55.13 | -0.4800 | -0.86% | 55.76 | 55.76 | 54.91 | 31,651 |
| 2026-08-27 | 55.61 | +0.1200 | +0.22% | 55.66 | 55.66 | 55.21 | 22,926 |
| 2026-08-26 | 55.49 | -0.4300 | -0.77% | 55.62 | 55.93 | 55.49 | 324,896 |
| 2026-08-25 | 55.92 | +0.4800 | +0.87% | 55.40 | 55.96 | 55.29 | 26,098 |
| 2026-08-24 | 55.44 | -0.2500 | -0.45% | 55.76 | 55.76 | 55.23 | 57,096 |
| 2026-08-21 | 55.69 | +0.5100 | +0.92% | 55.60 | 55.87 | 55.46 | 110,727 |
| 2026-08-20 | 55.18 | +0.0017 | +0.00% | 55.14 | 55.39 | 54.95 | 28,990 |
| 2026-08-19 | 55.18 | +0.2883 | +0.53% | 55.56 | 55.70 | 55.10 | 18,087 |
| 2026-08-18 | 54.89 | -0.6100 | -1.10% | 55.49 | 55.49 | 54.79 | 22,120 |