조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.37 | -0.7000 | -1.32% | 53.05 | 53.09 | 52.37 | 29,349 |
| 2026-07-17 | 53.07 | +0.1100 | +0.21% | 53.11 | 53.12 | 52.83 | 23,591 |
| 2026-07-16 | 52.96 | -0.1200 | -0.23% | 53.00 | 53.15 | 52.87 | 13,094 |
| 2026-07-15 | 53.08 | +0.2300 | +0.44% | 53.03 | 53.16 | 52.82 | 122,304 |
| 2026-07-14 | 52.85 | +0.3800 | +0.72% | 52.76 | 53.00 | 52.69 | 20,819 |
| 2026-07-13 | 52.47 | +0.0700 | +0.13% | 52.51 | 52.66 | 52.32 | 20,893 |
| 2026-07-10 | 52.40 | +0.2600 | +0.50% | 52.38 | 52.45 | 52.17 | 37,741 |
| 2026-07-09 | 52.14 | +0.3600 | +0.70% | 51.81 | 52.28 | 51.81 | 22,846 |
| 2026-07-08 | 51.78 | -0.3650 | -0.70% | 52.09 | 52.09 | 51.24 | 28,734 |
| 2026-07-07 | 52.15 | +0.2500 | +0.48% | 51.92 | 52.25 | 51.89 | 31,461 |
| 2026-07-06 | 51.90 | +0.2250 | +0.44% | 51.96 | 51.96 | 51.55 | 196,079 |
| 2026-07-02 | 51.67 | +0.1000 | +0.19% | 51.99 | 51.99 | 51.28 | 31,015 |
| 2026-07-01 | 51.57 | +0.1000 | +0.19% | 51.51 | 51.99 | 51.31 | 189,016 |
| 2026-06-30 | 51.47 | +0.1600 | +0.31% | 51.38 | 51.48 | 51.21 | 16,916 |
| 2026-06-29 | 51.31 | -0.2700 | -0.52% | 51.68 | 51.68 | 51.20 | 25,216 |
| 2026-06-26 | 51.58 | -0.2600 | -0.50% | 51.23 | 51.80 | 51.23 | 270,831 |
| 2026-06-25 | 51.84 | +0.3700 | +0.72% | 52.00 | 52.12 | 51.78 | 56,936 |
| 2026-06-24 | 51.47 | -0.3500 | -0.68% | 51.38 | 51.58 | 51.21 | 82,241 |
| 2026-06-23 | 51.82 | -0.0800 | -0.15% | 51.63 | 51.97 | 51.49 | 77,592 |
| 2026-06-22 | 51.90 | -0.0777 | -0.15% | 51.61 | 52.07 | 51.61 | 63,243 |