조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.72 | -0.0100 | -0.05% | 20.70 | 20.73 | 20.69 | 402,216 |
| 2026-09-14 | 20.73 | -0.0150 | -0.07% | 20.73 | 20.78 | 20.69 | 396,759 |
| 2026-09-11 | 20.75 | -0.0200 | -0.10% | 20.79 | 20.81 | 20.73 | 309,388 |
| 2026-09-10 | 20.77 | -0.1250 | -0.60% | 20.81 | 20.82 | 20.75 | 228,656 |
| 2026-09-09 | 20.89 | -0.0600 | -0.29% | 20.94 | 20.94 | 20.88 | 387,440 |
| 2026-09-08 | 20.95 | -0.0100 | -0.05% | 20.96 | 20.97 | 20.93 | 304,584 |
| 2026-09-04 | 20.96 | +0.0100 | +0.05% | 20.95 | 20.98 | 20.95 | 395,375 |
| 2026-09-03 | 20.95 | +0.0200 | +0.10% | 20.98 | 20.99 | 20.95 | 228,855 |
| 2026-09-02 | 20.93 | +0.0100 | +0.05% | 20.93 | 20.94 | 20.90 | 378,522 |
| 2026-09-01 | 20.92 | -0.1200 | -0.57% | 20.92 | 20.98 | 20.91 | 923,601 |
| 2026-08-31 | 21.04 | -0.0300 | -0.14% | 21.04 | 21.06 | 21.02 | 3,182,125 |
| 2026-08-28 | 21.07 | -0.0600 | -0.28% | 21.12 | 21.16 | 21.07 | 314,968 |
| 2026-08-27 | 21.13 | -0.0100 | -0.05% | 21.15 | 21.16 | 21.13 | 349,067 |
| 2026-08-26 | 21.14 | -0.0400 | -0.19% | 21.15 | 21.15 | 21.13 | 315,146 |
| 2026-08-25 | 21.18 | +0.0800 | +0.38% | 21.13 | 21.18 | 21.13 | 377,124 |
| 2026-08-24 | 21.10 | +0.0700 | +0.33% | 21.08 | 21.11 | 21.07 | 289,548 |
| 2026-08-21 | 21.03 | -0.0300 | -0.14% | 21.05 | 21.06 | 21.03 | 252,857 |
| 2026-08-20 | 21.06 | -0.0850 | -0.40% | 21.06 | 21.09 | 21.05 | 421,191 |
| 2026-08-19 | 21.15 | +0.0950 | +0.45% | 21.13 | 21.15 | 21.09 | 257,704 |
| 2026-08-18 | 21.05 | +0.0200 | +0.10% | 21.01 | 21.05 | 21.00 | 310,415 |