조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.18 | -0.0500 | -0.24% | 21.22 | 21.23 | 21.17 | 288,112 |
| 2026-07-17 | 21.23 | +0.0200 | +0.09% | 21.24 | 21.28 | 21.23 | 372,040 |
| 2026-07-16 | 21.21 | -0.0100 | -0.05% | 21.19 | 21.24 | 21.19 | 270,986 |
| 2026-07-15 | 21.22 | +0.0400 | +0.19% | 21.21 | 21.25 | 21.21 | 457,160 |
| 2026-07-14 | 21.18 | +0.0400 | +0.19% | 21.18 | 21.22 | 21.17 | 343,749 |
| 2026-07-13 | 21.14 | -0.0700 | -0.33% | 21.17 | 21.18 | 21.13 | 362,969 |
| 2026-07-10 | 21.21 | -0.0200 | -0.09% | 21.22 | 21.24 | 21.20 | 299,176 |
| 2026-07-09 | 21.23 | +0.0200 | +0.09% | 21.21 | 21.26 | 21.20 | 1,634,649 |
| 2026-07-08 | 21.21 | -0.0250 | -0.12% | 21.19 | 21.21 | 21.17 | 430,651 |
| 2026-07-07 | 21.24 | -0.0850 | -0.40% | 21.29 | 21.30 | 21.22 | 441,068 |
| 2026-07-06 | 21.32 | 0.00 | 0.00% | 21.30 | 21.33 | 21.30 | 326,503 |
| 2026-07-02 | 21.32 | +0.0300 | +0.14% | 21.30 | 21.33 | 21.29 | 253,758 |
| 2026-07-01 | 21.29 | -0.1100 | -0.51% | 21.29 | 21.34 | 21.28 | 904,641 |
| 2026-06-30 | 21.40 | -0.1000 | -0.47% | 21.45 | 21.47 | 21.40 | 1,677,442 |
| 2026-06-29 | 21.50 | +0.0100 | +0.05% | 21.47 | 21.50 | 21.47 | 181,752 |
| 2026-06-26 | 21.49 | +0.0100 | +0.05% | 21.46 | 21.51 | 21.46 | 196,919 |
| 2026-06-25 | 21.48 | +0.0200 | +0.09% | 21.48 | 21.51 | 21.47 | 317,822 |
| 2026-06-24 | 21.46 | +0.1100 | +0.52% | 21.43 | 21.47 | 21.43 | 242,589 |
| 2026-06-23 | 21.35 | +0.0200 | +0.09% | 21.33 | 21.37 | 21.33 | 248,094 |
| 2026-06-22 | 21.33 | -0.0400 | -0.19% | 21.34 | 21.35 | 21.32 | 298,606 |