조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.03 | -0.0350 | -0.17% | 21.04 | 21.07 | 21.02 | 355,384 |
| 2026-08-14 | 21.07 | -0.0500 | -0.24% | 21.11 | 21.11 | 21.05 | 428,372 |
| 2026-08-13 | 21.12 | +0.0550 | +0.26% | 21.11 | 21.15 | 21.10 | 348,788 |
| 2026-08-12 | 21.06 | +0.0300 | +0.14% | 21.08 | 21.09 | 21.05 | 368,662 |
| 2026-08-11 | 21.03 | 0.00 | 0.00% | 21.04 | 21.06 | 21.03 | 300,609 |
| 2026-08-10 | 21.03 | -0.0700 | -0.33% | 21.05 | 21.06 | 21.02 | 324,851 |
| 2026-08-07 | 21.10 | +0.0350 | +0.17% | 21.10 | 21.12 | 21.07 | 347,737 |
| 2026-08-06 | 21.07 | -0.0550 | -0.26% | 21.07 | 21.09 | 21.05 | 456,997 |
| 2026-08-05 | 21.12 | +0.0150 | +0.07% | 21.09 | 21.12 | 21.08 | 376,417 |
| 2026-08-04 | 21.11 | +0.0850 | +0.40% | 21.07 | 21.11 | 21.07 | 342,400 |
| 2026-08-03 | 21.02 | -0.0300 | -0.14% | 21.00 | 21.03 | 20.97 | 575,881 |
| 2026-07-31 | 21.05 | -0.0650 | -0.31% | 21.07 | 21.08 | 21.03 | 957,454 |
| 2026-07-30 | 21.12 | +0.0100 | +0.05% | 21.12 | 21.14 | 21.09 | 359,197 |
| 2026-07-29 | 21.11 | -0.0700 | -0.33% | 21.16 | 21.20 | 21.10 | 476,036 |
| 2026-07-28 | 21.18 | +0.0450 | +0.21% | 21.15 | 21.20 | 21.15 | 505,314 |
| 2026-07-27 | 21.13 | +0.0500 | +0.24% | 21.11 | 21.14 | 21.10 | 291,408 |
| 2026-07-24 | 21.08 | +0.0150 | +0.07% | 21.07 | 21.12 | 21.06 | 469,008 |
| 2026-07-23 | 21.07 | -0.0450 | -0.21% | 21.06 | 21.08 | 21.05 | 289,395 |
| 2026-07-22 | 21.11 | -0.0400 | -0.19% | 21.14 | 21.14 | 21.10 | 339,370 |
| 2026-07-21 | 21.15 | -0.0300 | -0.14% | 21.16 | 21.17 | 21.13 | 323,917 |