조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.14 | -0.2521 | -0.69% | 36.23 | 36.23 | 36.09 | 7,437 |
| 2026-09-14 | 36.40 | -0.1060 | -0.29% | 36.43 | 36.49 | 36.25 | 12,717 |
| 2026-09-11 | 36.50 | +0.3680 | +1.02% | 36.52 | 36.57 | 36.44 | 19,207 |
| 2026-09-10 | 36.13 | -0.1364 | -0.38% | 36.06 | 36.21 | 36.06 | 7,757 |
| 2026-09-09 | 36.27 | -0.2621 | -0.72% | 36.32 | 36.38 | 36.22 | 53,965 |
| 2026-09-08 | 36.53 | -0.3373 | -0.91% | 36.60 | 36.67 | 36.53 | 179,930 |
| 2026-09-04 | 36.87 | -0.1706 | -0.46% | 36.96 | 36.96 | 36.85 | 24,003 |
| 2026-09-03 | 37.04 | +0.4245 | +1.16% | 36.80 | 37.08 | 36.77 | 287,839 |
| 2026-09-02 | 36.62 | +0.2356 | +0.65% | 36.56 | 36.69 | 36.53 | 38,527 |
| 2026-09-01 | 36.38 | -0.3451 | -0.94% | 36.59 | 36.59 | 36.37 | 67,063 |
| 2026-08-31 | 36.73 | -0.1424 | -0.39% | 36.71 | 36.73 | 36.63 | 21,004 |
| 2026-08-28 | 36.87 | -0.1795 | -0.48% | 37.21 | 37.21 | 36.77 | 6,599 |
| 2026-08-27 | 37.05 | +0.3101 | +0.84% | 36.97 | 37.09 | 36.91 | 25,940 |
| 2026-08-26 | 36.74 | -0.0205 | -0.06% | 36.67 | 36.82 | 36.66 | 9,618 |
| 2026-08-25 | 36.76 | +0.0693 | +0.19% | 36.83 | 36.83 | 36.65 | 8,922 |
| 2026-08-24 | 36.69 | -0.0401 | -0.11% | 36.68 | 36.76 | 36.66 | 4,491 |
| 2026-08-21 | 36.73 | +0.1887 | +0.52% | 36.72 | 36.84 | 36.68 | 5,385 |
| 2026-08-20 | 36.54 | -0.4246 | -1.15% | 36.70 | 36.78 | 36.51 | 12,154 |
| 2026-08-19 | 36.96 | -0.0115 | -0.03% | 37.25 | 37.25 | 36.96 | 5,578 |
| 2026-08-18 | 36.98 | -0.2005 | -0.54% | 37.15 | 37.15 | 36.95 | 7,076 |