조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.18 | -0.1270 | -0.34% | 37.32 | 37.38 | 37.18 | 7,273 |
| 2026-08-14 | 37.30 | -0.1260 | -0.34% | 37.55 | 37.55 | 37.30 | 11,683 |
| 2026-08-13 | 37.43 | +0.3966 | +1.07% | 37.29 | 37.48 | 37.21 | 16,624 |
| 2026-08-12 | 37.03 | +0.1000 | +0.27% | 37.27 | 37.27 | 36.99 | 18,116 |
| 2026-08-11 | 36.93 | -0.1169 | -0.32% | 37.13 | 37.15 | 36.89 | 23,052 |
| 2026-08-10 | 37.05 | +0.0276 | +0.07% | 37.00 | 37.09 | 36.99 | 2,879 |
| 2026-08-07 | 37.02 | +0.2167 | +0.59% | 37.03 | 37.03 | 36.93 | 3,486 |
| 2026-08-06 | 36.81 | -0.1850 | -0.50% | 36.44 | 37.00 | 36.44 | 30,650 |
| 2026-08-05 | 36.99 | -0.0500 | -0.13% | 37.29 | 37.38 | 36.98 | 26,881 |
| 2026-08-04 | 37.04 | +0.7491 | +2.06% | 36.55 | 37.09 | 36.54 | 13,580 |
| 2026-08-03 | 36.29 | +0.3533 | +0.98% | 36.17 | 36.38 | 36.17 | 32,230 |
| 2026-07-31 | 35.94 | +0.1907 | +0.53% | 35.80 | 35.96 | 35.59 | 14,981 |
| 2026-07-30 | 35.75 | +0.5334 | +1.51% | 35.57 | 35.76 | 35.32 | 17,748 |
| 2026-07-29 | 35.21 | -0.4498 | -1.26% | 35.48 | 35.81 | 35.21 | 10,500 |
| 2026-07-28 | 35.66 | +0.2282 | +0.64% | 35.52 | 35.70 | 35.37 | 12,363 |
| 2026-07-27 | 35.44 | +0.1313 | +0.37% | 35.59 | 35.65 | 35.32 | 5,749 |
| 2026-07-24 | 35.30 | +0.0709 | +0.20% | 35.22 | 35.55 | 35.21 | 221,006 |
| 2026-07-23 | 35.23 | -0.3693 | -1.04% | 35.28 | 35.29 | 35.11 | 12,258 |
| 2026-07-22 | 35.60 | -0.1507 | -0.42% | 35.77 | 35.77 | 35.60 | 8,903 |
| 2026-07-21 | 35.75 | +0.3229 | +0.91% | 35.68 | 35.78 | 35.65 | 15,398 |