조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.43 | -0.0809 | -0.23% | 35.74 | 35.74 | 35.43 | 16,129 |
| 2026-07-17 | 35.51 | -0.1551 | -0.43% | 35.51 | 35.66 | 35.51 | 4,384 |
| 2026-07-16 | 35.67 | -0.1552 | -0.43% | 35.68 | 35.84 | 35.65 | 10,046 |
| 2026-07-15 | 35.82 | +0.0773 | +0.22% | 35.96 | 36.00 | 35.71 | 12,161 |
| 2026-07-14 | 35.74 | +0.1576 | +0.44% | 35.78 | 35.82 | 35.71 | 8,225 |
| 2026-07-13 | 35.59 | -0.2192 | -0.61% | 35.81 | 35.81 | 35.55 | 8,120 |
| 2026-07-10 | 35.81 | +0.1078 | +0.30% | 35.81 | 35.84 | 35.75 | 4,292 |
| 2026-07-09 | 35.70 | +0.2577 | +0.73% | 35.63 | 35.76 | 35.62 | 9,018 |
| 2026-07-08 | 35.44 | -0.0948 | -0.27% | 35.41 | 35.50 | 35.16 | 17,668 |
| 2026-07-07 | 35.53 | -0.0870 | -0.24% | 35.54 | 35.65 | 35.41 | 67,196 |
| 2026-07-06 | 35.62 | +0.2960 | +0.84% | 35.59 | 35.67 | 35.56 | 7,918 |
| 2026-07-02 | 35.33 | +0.1379 | +0.39% | 35.54 | 35.54 | 35.14 | 8,217 |
| 2026-07-01 | 35.19 | +0.0535 | +0.15% | 35.08 | 35.38 | 35.08 | 5,516 |
| 2026-06-30 | 35.13 | +0.2913 | +0.84% | 34.90 | 35.15 | 34.90 | 7,669 |
| 2026-06-29 | 34.84 | +0.2870 | +0.83% | 34.89 | 34.98 | 34.76 | 8,627 |
| 2026-06-26 | 34.56 | +0.1447 | +0.42% | 34.26 | 34.68 | 34.26 | 8,704 |
| 2026-06-25 | 34.41 | -0.0986 | -0.29% | 34.56 | 34.66 | 34.41 | 14,704 |
| 2026-06-24 | 34.51 | +0.0457 | +0.13% | 34.59 | 34.81 | 34.39 | 8,067 |
| 2026-06-23 | 34.46 | -0.3934 | -1.13% | 34.59 | 34.65 | 34.46 | 19,212 |
| 2026-06-22 | 34.86 | -0.1287 | -0.37% | 35.15 | 35.16 | 34.82 | 23,878 |