조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.09 | -0.1447 | -0.45% | 32.19 | 32.19 | 32.09 | 2,627 |
| 2026-08-14 | 32.24 | -0.0691 | -0.21% | 32.25 | 32.27 | 32.24 | 2,329 |
| 2026-08-13 | 32.31 | +0.1735 | +0.54% | 32.29 | 32.31 | 32.29 | 506 |
| 2026-08-12 | 32.14 | +0.0849 | +0.26% | 32.20 | 32.20 | 32.14 | 2,091 |
| 2026-08-11 | 32.05 | -0.0827 | -0.26% | 32.22 | 32.22 | 32.05 | 2,582 |
| 2026-08-10 | 32.13 | +0.0028 | +0.01% | 32.17 | 32.18 | 32.11 | 8,292 |
| 2026-08-07 | 32.13 | +0.1878 | +0.59% | 32.07 | 32.13 | 32.07 | 1,057 |
| 2026-08-06 | 31.94 | -0.0823 | -0.26% | 32.07 | 32.07 | 31.94 | 2,499 |
| 2026-08-05 | 32.02 | -0.0121 | -0.04% | 32.05 | 32.08 | 32.02 | 1,662 |
| 2026-08-04 | 32.04 | +0.5131 | +1.63% | 31.80 | 32.09 | 31.77 | 4,831 |
| 2026-08-03 | 31.52 | +0.3598 | +1.15% | 31.41 | 31.57 | 31.41 | 1,163 |
| 2026-07-31 | 31.16 | +0.2357 | +0.76% | 31.07 | 31.16 | 31.07 | 791 |
| 2026-07-30 | 30.93 | +0.4361 | +1.43% | 30.82 | 30.95 | 30.82 | 1,088 |
| 2026-07-29 | 30.49 | -0.4675 | -1.51% | 30.69 | 31.02 | 30.49 | 10,255 |
| 2026-07-28 | 30.96 | +0.1229 | +0.40% | 30.96 | 31.02 | 30.80 | 12,773 |
| 2026-07-27 | 30.84 | +0.0167 | +0.05% | 30.84 | 30.84 | 30.84 | 861 |
| 2026-07-24 | 30.82 | +0.0100 | +0.03% | 30.79 | 30.82 | 30.79 | 701 |
| 2026-07-23 | 30.81 | -0.3200 | -1.03% | 30.83 | 30.83 | 30.73 | 1,594 |
| 2026-07-22 | 31.13 | -0.0200 | -0.06% | 31.09 | 31.13 | 31.09 | 1,375 |
| 2026-07-21 | 31.15 | +0.2880 | +0.93% | 31.08 | 31.15 | 31.06 | 3,793 |