조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.42 | -0.1500 | -0.48% | 31.43 | 31.43 | 31.39 | 2,335 |
| 2026-09-14 | 31.57 | -0.1300 | -0.41% | 31.52 | 31.60 | 31.48 | 1,455 |
| 2026-09-11 | 31.70 | +0.2600 | +0.83% | 31.70 | 31.74 | 31.65 | 7,894 |
| 2026-09-10 | 31.44 | -0.1572 | -0.50% | 31.43 | 31.49 | 31.40 | 34,108 |
| 2026-09-09 | 31.60 | -0.1526 | -0.48% | 31.63 | 31.64 | 31.60 | 2,457 |
| 2026-09-08 | 31.75 | -0.2061 | -0.64% | 31.82 | 31.84 | 31.75 | 3,205 |
| 2026-09-04 | 31.96 | -0.1424 | -0.44% | 31.96 | 31.97 | 31.91 | 2,939 |
| 2026-09-03 | 32.10 | +0.3383 | +1.07% | 32.09 | 32.11 | 32.09 | 816 |
| 2026-09-02 | 31.76 | +0.1400 | +0.44% | 31.71 | 31.81 | 31.71 | 2,238 |
| 2026-09-01 | 31.62 | -0.2139 | -0.67% | 31.63 | 31.63 | 31.55 | 4,488 |
| 2026-08-31 | 31.83 | -0.1163 | -0.36% | 31.82 | 31.83 | 31.82 | 549 |
| 2026-08-28 | 31.95 | -0.0633 | -0.20% | 32.05 | 32.05 | 31.90 | 2,655 |
| 2026-08-27 | 32.01 | +0.1335 | +0.42% | 31.98 | 32.01 | 31.98 | 805 |
| 2026-08-26 | 31.88 | +0.0163 | +0.05% | 31.85 | 31.91 | 31.77 | 4,431 |
| 2026-08-25 | 31.86 | +0.0848 | +0.27% | 31.86 | 31.86 | 31.79 | 1,885 |
| 2026-08-24 | 31.78 | -0.0517 | -0.16% | 31.74 | 31.80 | 31.74 | 2,223 |
| 2026-08-21 | 31.83 | +0.1406 | +0.44% | 31.84 | 31.84 | 31.83 | 2,972 |
| 2026-08-20 | 31.69 | -0.2451 | -0.77% | 31.81 | 31.81 | 31.68 | 2,589 |
| 2026-08-19 | 31.94 | +0.0451 | +0.14% | 32.03 | 32.03 | 31.94 | 2,421 |
| 2026-08-18 | 31.89 | -0.2049 | -0.64% | 31.91 | 31.97 | 31.87 | 2,764 |