조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.86 | -0.1051 | -0.34% | 31.02 | 31.02 | 30.86 | 1,123 |
| 2026-07-17 | 30.97 | -0.3029 | -0.97% | 31.05 | 31.05 | 30.91 | 1,275 |
| 2026-07-16 | 31.27 | -0.0868 | -0.28% | 31.33 | 31.33 | 31.18 | 2,943 |
| 2026-07-15 | 31.36 | +0.0733 | +0.23% | 31.29 | 31.38 | 31.29 | 3,848 |
| 2026-07-14 | 31.28 | +0.0907 | +0.29% | 31.31 | 31.32 | 31.26 | 3,122 |
| 2026-07-13 | 31.19 | -0.2268 | -0.72% | 31.23 | 31.23 | 31.19 | 8,655 |
| 2026-07-10 | 31.42 | +0.0796 | +0.25% | 31.35 | 31.43 | 31.35 | 711 |
| 2026-07-09 | 31.34 | +0.2775 | +0.89% | 31.20 | 31.34 | 31.20 | 3,670 |
| 2026-07-08 | 31.06 | -0.1140 | -0.37% | 30.90 | 31.07 | 30.90 | 9,260 |
| 2026-07-07 | 31.18 | -0.1464 | -0.47% | 31.07 | 31.19 | 31.07 | 3,117 |
| 2026-07-06 | 31.32 | +0.2824 | +0.91% | 31.19 | 31.38 | 31.19 | 11,250 |
| 2026-07-02 | 31.04 | -0.0595 | -0.19% | 30.99 | 31.04 | 30.97 | 3,298 |
| 2026-07-01 | 31.10 | -0.1273 | -0.41% | 31.24 | 31.24 | 31.10 | 2,877 |
| 2026-06-30 | 31.23 | +0.2649 | +0.86% | 31.09 | 31.23 | 31.09 | 2,385 |
| 2026-06-29 | 30.96 | +0.3142 | +1.03% | 30.89 | 30.96 | 30.84 | 936 |
| 2026-06-26 | 30.65 | +0.0197 | +0.06% | 30.30 | 30.65 | 30.30 | 3,919 |
| 2026-06-25 | 30.63 | +0.0588 | +0.19% | 30.65 | 30.70 | 30.63 | 1,906 |
| 2026-06-24 | 30.57 | -0.0557 | -0.18% | 30.57 | 30.62 | 30.52 | 2,052 |
| 2026-06-23 | 30.63 | -0.3305 | -1.07% | 30.74 | 30.74 | 30.58 | 6,576 |
| 2026-06-22 | 30.96 | -0.0920 | -0.30% | 31.18 | 31.18 | 30.91 | 2,468 |