조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.53 | -0.1900 | -0.55% | 34.84 | 34.84 | 34.48 | 59,924 |
| 2026-09-14 | 34.72 | -0.2000 | -0.57% | 34.48 | 34.82 | 34.48 | 18,304 |
| 2026-09-11 | 34.92 | +0.3500 | +1.01% | 34.91 | 35.04 | 34.91 | 45,809 |
| 2026-09-10 | 34.57 | -0.2900 | -0.83% | 34.57 | 34.68 | 34.54 | 186,807 |
| 2026-09-09 | 34.86 | -0.3000 | -0.85% | 35.09 | 35.09 | 34.79 | 30,337 |
| 2026-09-08 | 35.16 | -0.0963 | -0.27% | 35.46 | 35.46 | 35.08 | 38,322 |
| 2026-09-04 | 35.26 | -0.0737 | -0.21% | 35.34 | 35.37 | 35.14 | 18,471 |
| 2026-09-03 | 35.33 | +0.5166 | +1.48% | 35.17 | 35.39 | 35.01 | 24,196 |
| 2026-09-02 | 34.81 | +0.1634 | +0.47% | 34.74 | 34.89 | 34.61 | 76,607 |
| 2026-09-01 | 34.65 | -0.4500 | -1.28% | 34.68 | 34.82 | 34.51 | 39,475 |
| 2026-08-31 | 35.10 | +0.0400 | +0.11% | 35.03 | 35.12 | 34.89 | 29,526 |
| 2026-08-28 | 35.06 | -0.3300 | -0.93% | 35.45 | 35.46 | 35.02 | 19,202 |
| 2026-08-27 | 35.39 | +0.7300 | +2.11% | 35.22 | 35.39 | 35.08 | 59,019 |
| 2026-08-26 | 34.66 | -0.0300 | -0.09% | 34.73 | 34.75 | 34.50 | 262,071 |
| 2026-08-25 | 34.69 | +0.1900 | +0.55% | 34.55 | 34.82 | 34.55 | 199,356 |
| 2026-08-24 | 34.50 | -0.3400 | -0.98% | 34.80 | 34.80 | 34.41 | 24,012 |
| 2026-08-21 | 34.84 | +0.2200 | +0.64% | 35.02 | 35.02 | 34.64 | 61,673 |
| 2026-08-20 | 34.62 | -0.2900 | -0.83% | 34.86 | 34.86 | 34.51 | 24,401 |
| 2026-08-19 | 34.91 | -0.2100 | -0.60% | 35.37 | 35.37 | 34.88 | 35,319 |
| 2026-08-18 | 35.12 | -0.5600 | -1.57% | 35.22 | 35.27 | 35.06 | 20,503 |