Federated Hermes MDT Large Cap Growth ETF (FLCG) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	35.68	+0.0200	+0.06%	35.81	35.87	35.67	34,284
2026-08-14	35.66	-0.2000	-0.56%	36.02	36.02	35.65	12,530
2026-08-13	35.86	+0.4700	+1.33%	35.37	35.90	35.37	38,799
2026-08-12	35.39	+0.3175	+0.91%	35.56	35.56	35.30	29,271
2026-08-11	35.07	-0.1521	-0.43%	35.48	35.48	35.05	255,298
2026-08-10	35.22	-0.0954	-0.27%	35.27	35.37	35.20	22,390
2026-08-07	35.32	+0.2412	+0.69%	35.46	35.46	35.14	21,892
2026-08-06	35.08	-0.2112	-0.60%	35.02	35.28	35.02	19,019
2026-08-05	35.29	-0.1100	-0.31%	35.78	35.84	35.29	23,156
2026-08-04	35.40	+0.9300	+2.70%	34.63	35.51	34.63	24,646
2026-08-03	34.47	+0.7100	+2.10%	33.98	34.56	33.93	85,971
2026-07-31	33.76	+0.3100	+0.93%	33.76	33.83	33.23	25,979
2026-07-30	33.45	+0.9000	+2.76%	33.23	33.47	32.97	46,986
2026-07-29	32.55	-0.5400	-1.63%	32.99	33.29	32.52	42,974
2026-07-28	33.09	-0.0500	-0.15%	32.90	33.17	32.59	22,745
2026-07-27	33.14	-0.1100	-0.33%	33.80	33.80	32.91	17,538
2026-07-24	33.25	-0.1179	-0.35%	33.55	33.58	33.12	56,933
2026-07-23	33.37	-0.6375	-1.87%	33.44	33.59	33.22	19,914
2026-07-22	34.01	-0.1246	-0.37%	33.91	34.19	33.89	265,104
2026-07-21	34.13	+0.4351	+1.29%	33.98	34.18	33.89	95,407