조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.69 | +0.0449 | +0.13% | 34.00 | 34.00 | 33.66 | 58,072 |
| 2026-07-17 | 33.65 | -0.3700 | -1.09% | 33.47 | 33.93 | 33.17 | 69,299 |
| 2026-07-16 | 34.02 | -0.5500 | -1.59% | 34.22 | 34.32 | 33.92 | 47,285 |
| 2026-07-15 | 34.57 | +0.1000 | +0.29% | 34.67 | 34.67 | 34.15 | 86,875 |
| 2026-07-14 | 34.47 | +0.3800 | +1.11% | 34.49 | 34.51 | 34.18 | 38,192 |
| 2026-07-13 | 34.09 | -0.5100 | -1.47% | 34.48 | 34.48 | 34.03 | 31,534 |
| 2026-07-10 | 34.60 | +0.1700 | +0.49% | 34.43 | 34.60 | 34.24 | 89,655 |
| 2026-07-09 | 34.43 | +0.4900 | +1.44% | 34.17 | 34.48 | 33.99 | 104,324 |
| 2026-07-08 | 33.94 | +0.0100 | +0.03% | 33.76 | 33.98 | 33.57 | 236,865 |
| 2026-07-07 | 33.93 | -0.1300 | -0.38% | 34.20 | 34.20 | 33.81 | 114,105 |
| 2026-07-06 | 34.06 | +0.3700 | +1.10% | 33.92 | 34.10 | 33.88 | 12,762 |
| 2026-07-02 | 33.69 | +0.1100 | +0.33% | 33.74 | 33.87 | 33.52 | 37,406 |
| 2026-07-01 | 33.58 | +0.2700 | +0.81% | 33.49 | 33.72 | 33.26 | 85,555 |
| 2026-06-30 | 33.31 | +0.3750 | +1.14% | 33.12 | 33.34 | 33.06 | 70,015 |
| 2026-06-29 | 32.94 | +0.4950 | +1.53% | 32.75 | 33.14 | 32.73 | 26,750 |
| 2026-06-26 | 32.44 | +0.2500 | +0.78% | 32.15 | 32.62 | 32.15 | 21,875 |
| 2026-06-25 | 32.19 | -0.4600 | -1.41% | 32.48 | 32.48 | 32.19 | 26,564 |
| 2026-06-24 | 32.65 | -0.0100 | -0.03% | 32.88 | 33.06 | 32.60 | 28,830 |
| 2026-06-23 | 32.66 | -0.4630 | -1.40% | 32.83 | 32.93 | 32.66 | 26,807 |
| 2026-06-22 | 33.12 | -0.3970 | -1.18% | 33.45 | 33.56 | 33.07 | 47,278 |