조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.91 | -0.2100 | -0.99% | 21.00 | 21.01 | 20.89 | 53,998 |
| 2026-09-14 | 21.12 | +0.1500 | +0.72% | 21.00 | 21.20 | 21.00 | 46,096 |
| 2026-09-11 | 20.97 | +0.0300 | +0.14% | 21.03 | 21.06 | 20.95 | 61,103 |
| 2026-09-10 | 20.94 | -0.1900 | -0.90% | 21.04 | 21.09 | 20.93 | 51,504 |
| 2026-09-09 | 21.13 | -0.2220 | -1.04% | 21.31 | 21.33 | 21.13 | 207,640 |
| 2026-09-08 | 21.35 | -0.3880 | -1.78% | 21.50 | 21.50 | 21.34 | 60,304 |
| 2026-09-04 | 21.74 | +0.1400 | +0.65% | 21.62 | 21.76 | 21.62 | 58,220 |
| 2026-09-03 | 21.60 | -0.0100 | -0.05% | 21.50 | 21.63 | 21.43 | 658,288 |
| 2026-09-02 | 21.61 | +0.0268 | +0.12% | 21.61 | 21.68 | 21.59 | 114,546 |
| 2026-09-01 | 21.58 | -0.0868 | -0.40% | 21.60 | 21.73 | 21.57 | 27,017 |
| 2026-08-31 | 21.67 | -0.2300 | -1.05% | 21.87 | 21.88 | 21.67 | 31,269 |
| 2026-08-28 | 21.90 | +0.1300 | +0.60% | 21.88 | 21.94 | 21.80 | 374,444 |
| 2026-08-27 | 21.77 | -0.0100 | -0.05% | 21.80 | 21.81 | 21.72 | 91,430 |
| 2026-08-26 | 21.78 | 0.00 | 0.00% | 21.84 | 21.91 | 21.78 | 41,521 |
| 2026-08-25 | 21.78 | +0.0400 | +0.18% | 21.67 | 21.81 | 21.67 | 33,223 |
| 2026-08-24 | 21.74 | -0.2600 | -1.18% | 21.71 | 21.76 | 21.68 | 73,737 |
| 2026-08-21 | 22.00 | +0.0800 | +0.36% | 22.10 | 22.10 | 22.00 | 41,164 |
| 2026-08-20 | 21.92 | +0.0086 | +0.04% | 21.81 | 21.94 | 21.78 | 42,252 |
| 2026-08-19 | 21.91 | +0.1514 | +0.70% | 21.90 | 21.96 | 21.88 | 32,529 |
| 2026-08-18 | 21.76 | -0.0400 | -0.18% | 21.87 | 21.92 | 21.74 | 46,224 |